| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | INR | 37.55 | 39 | 37.55 | 38.4 | 6.4 | +0.7 (+1.86%) | 11,916 |
| 22 Sep 2000 | INR | 40 | 40 | 37.5 | 37.7 | 6.2833 | -1.6 (-4.07%) | 16,245 |
| 21 Sep 2000 | INR | 39.9 | 39.9 | 39 | 39.3 | 6.55 | -0.2 (-0.51%) | 6,007 |
| 20 Sep 2000 | INR | 40.25 | 40.25 | 38.75 | 39.5 | 6.5833 | +1 (+2.60%) | 8,807 |
| 19 Sep 2000 | INR | 40.05 | 40.25 | 38.1 | 38.5 | 6.4167 | -1 (-2.53%) | 32,011 |
| 18 Sep 2000 | INR | 40.1 | 41.5 | 39.5 | 39.5 | 6.5833 | -2.4 (-5.73%) | 26,055 |
| 15 Sep 2000 | INR | 42 | 43 | 41 | 41.9 | 6.9833 | +1.25 (+3.08%) | 31,860 |
| 14 Sep 2000 | INR | 40 | 40.95 | 40 | 40.65 | 6.775 | +0.1 (+0.25%) | 14,725 |
| 13 Sep 2000 | INR | 41.1 | 41.45 | 40.5 | 40.55 | 6.7583 | -0.05 (-0.12%) | 19,333 |
| 12 Sep 2000 | INR | 41.2 | 41.2 | 40.25 | 40.6 | 6.7667 | -0.1 (-0.25%) | 39,231 |
| 11 Sep 2000 | INR | 40.65 | 41.2 | 40.6 | 40.7 | 6.7833 | -0.05 (-0.12%) | 16,733 |
| 8 Sep 2000 | INR | 40.8 | 41.8 | 40.5 | 40.75 | 6.7917 | -0.3 (-0.73%) | 22,315 |
| 7 Sep 2000 | INR | 40.6 | 41.4 | 40.25 | 41.05 | 6.8417 | +0.55 (+1.36%) | 24,032 |
| 6 Sep 2000 | INR | 38.9 | 41.3 | 38.9 | 40.5 | 6.75 | +0.5 (+1.25%) | 21,428 |
| 5 Sep 2000 | INR | 40.9 | 41.5 | 39.7 | 40 | 6.6667 | +0.2 (+0.50%) | 19,811 |
| 4 Sep 2000 | INR | 40.9 | 41.5 | 39.8 | 39.8 | 6.6333 | -1 (-2.45%) | 10,524 |
| 31 Aug 2000 | INR | 41.5 | 41.5 | 39.5 | 40.8 | 6.8 | +0.35 (+0.87%) | 8,270 |
| 30 Aug 2000 | INR | 40.75 | 41.4 | 40.15 | 40.45 | 6.7417 | +0.45 (+1.13%) | 13,470 |
| 29 Aug 2000 | INR | 39.05 | 40.5 | 39 | 40 | 6.6667 | +0.45 (+1.14%) | 18,335 |
| 28 Aug 2000 | INR | 40.05 | 40.05 | 39.35 | 39.55 | 6.5917 | -0.1 (-0.25%) | 11,475 |
| 25 Aug 2000 | INR | 40.4 | 40.4 | 39.45 | 39.65 | 6.6083 | -0.2 (-0.50%) | 13,909 |
| 24 Aug 2000 | INR | 40 | 40.25 | 39.6 | 39.85 | 6.6417 | -0.05 (-0.13%) | 9,592 |
| 23 Aug 2000 | INR | 40.5 | 40.7 | 39.65 | 39.9 | 6.65 | -0.3 (-0.75%) | 26,417 |
| 22 Aug 2000 | INR | 39.85 | 40.5 | 39.85 | 40.2 | 6.7 | -0.1 (-0.25%) | 31,316 |
| 21 Aug 2000 | INR | 40.1 | 41.4 | 40.1 | 40.3 | 6.7167 | +0.05 (+0.12%) | 20,676 |
| 18 Aug 2000 | INR | 41.75 | 41.75 | 39.65 | 40.25 | 6.7083 | +0.35 (+0.88%) | 16,662 |
| 17 Aug 2000 | INR | 39.7 | 40.5 | 38.65 | 39.9 | 6.65 | +0.1 (+0.25%) | 22,679 |
| 16 Aug 2000 | INR | 39.9 | 40 | 39.15 | 39.8 | 6.6333 | +0.4 (+1.02%) | 14,990 |
| 14 Aug 2000 | INR | 38 | 39.5 | 37.6 | 39.4 | 6.5667 | +0.8 (+2.07%) | 22,965 |
| 11 Aug 2000 | INR | 39 | 39.3 | 38.5 | 38.6 | 6.4333 | -0.85 (-2.15%) | 11,094 |
