| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2000 | INR | 40.6 | 40.7 | 39 | 39.45 | 6.575 | -1.05 (-2.59%) | 19,541 |
| 9 Aug 2000 | INR | 41.95 | 43.55 | 40.1 | 40.5 | 6.75 | 0.0 (0.0%) | 26,807 |
| 8 Aug 2000 | INR | 41 | 41.65 | 40.45 | 40.5 | 6.75 | -0.5 (-1.22%) | 61,285 |
| 7 Aug 2000 | INR | 42 | 42.5 | 41 | 41 | 6.8333 | -1.45 (-3.42%) | 36,967 |
| 4 Aug 2000 | INR | 43.4 | 43.4 | 40.1 | 42.45 | 7.075 | +0.45 (+1.07%) | 88,334 |
| 3 Aug 2000 | INR | 47.15 | 47.15 | 41.65 | 42 | 7 | -1.65 (-3.78%) | 273,878 |
| 2 Aug 2000 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 7.275 | +3.25 (+8.04%) | 12,166 |
| 1 Aug 2000 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 6.7333 | +3.1 (+8.31%) | 10,995 |
| 31 Jul 2000 | INR | 34.9 | 38 | 34.85 | 37.3 | 6.2167 | +1.8 (+5.07%) | 38,406 |
| 28 Jul 2000 | INR | 35.15 | 35.5 | 35 | 35.5 | 5.9167 | +0.4 (+1.14%) | 8,810 |
| 27 Jul 2000 | INR | 35 | 35.5 | 34.5 | 35.1 | 5.85 | -0.7 (-1.96%) | 9,830 |
| 26 Jul 2000 | INR | 37 | 37 | 35.05 | 35.8 | 5.9667 | +1.05 (+3.02%) | 13,315 |
| 25 Jul 2000 | INR | 34 | 35.6 | 34 | 34.75 | 5.7917 | -0.3 (-0.86%) | 41,588 |
| 24 Jul 2000 | INR | 36.5 | 36.5 | 34.2 | 35.05 | 5.8417 | -1.65 (-4.50%) | 23,772 |
| 21 Jul 2000 | INR | 37 | 37.2 | 36.55 | 36.7 | 6.1167 | -0.4 (-1.08%) | 12,565 |
| 20 Jul 2000 | INR | 36.5 | 37.5 | 36.5 | 37.1 | 6.1833 | +0.1 (+0.27%) | 14,614 |
| 19 Jul 2000 | INR | 39 | 39 | 36.65 | 37 | 6.1667 | +0.65 (+1.79%) | 39,012 |
| 18 Jul 2000 | INR | 37 | 37.5 | 36.05 | 36.35 | 6.0583 | -0.55 (-1.49%) | 47,364 |
| 17 Jul 2000 | INR | 36.4 | 37.5 | 36.05 | 36.9 | 6.15 | +0.5 (+1.37%) | 46,051 |
| 14 Jul 2000 | INR | 36.1 | 36.45 | 35.9 | 36.4 | 6.0667 | +0.1 (+0.28%) | 28,718 |
| 13 Jul 2000 | INR | 37.7 | 37.95 | 35.85 | 36.3 | 6.05 | -0.85 (-2.29%) | 36,395 |
| 12 Jul 2000 | INR | 36 | 38 | 35.75 | 37.15 | 6.1917 | +1.7 (+4.80%) | 63,986 |
| 11 Jul 2000 | INR | 36 | 36.75 | 35.45 | 35.45 | 5.9083 | -0.65 (-1.80%) | 29,408 |
| 10 Jul 2000 | INR | 36.9 | 37.2 | 36 | 36.1 | 6.0167 | -0.1 (-0.28%) | 42,763 |
| 7 Jul 2000 | INR | 36.7 | 36.7 | 35.35 | 36.2 | 6.0333 | -0.1 (-0.28%) | 36,173 |
| 6 Jul 2000 | INR | 36.5 | 36.8 | 36 | 36.3 | 6.05 | -0.5 (-1.36%) | 31,999 |
| 5 Jul 2000 | INR | 37 | 37.4 | 36 | 36.8 | 6.1333 | +0.7 (+1.94%) | 44,711 |
| 4 Jul 2000 | INR | 37 | 37.75 | 36 | 36.1 | 6.0167 | -0.4 (-1.10%) | 42,213 |
| 3 Jul 2000 | INR | 37.75 | 37.95 | 36.5 | 36.5 | 6.0833 | -0.85 (-2.28%) | 36,860 |
| 30 Jun 2000 | INR | 38 | 38 | 37.2 | 37.35 | 6.225 | -0.8 (-2.10%) | 7,480 |
