| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2000 | INR | 39.3 | 39.3 | 37.75 | 38.15 | 6.3583 | +0.35 (+0.93%) | 9,820 |
| 28 Jun 2000 | INR | 38 | 38.3 | 37.25 | 37.8 | 6.3 | +1.05 (+2.86%) | 18,150 |
| 27 Jun 2000 | INR | 38.65 | 38.65 | 36.6 | 36.75 | 6.125 | -1.2 (-3.16%) | 40,326 |
| 26 Jun 2000 | INR | 38 | 38.5 | 37.05 | 37.95 | 6.325 | -1.75 (-4.41%) | 20,260 |
| 23 Jun 2000 | INR | 39.15 | 40.1 | 39 | 39.7 | 6.6167 | -0.2 (-0.50%) | 21,683 |
| 22 Jun 2000 | INR | 42.75 | 42.75 | 39 | 39.9 | 6.65 | +0.1 (+0.25%) | 34,180 |
| 21 Jun 2000 | INR | 41.6 | 41.9 | 39.8 | 39.8 | 6.6333 | +0.5 (+1.27%) | 68,277 |
| 20 Jun 2000 | INR | 39.75 | 40.45 | 39.05 | 39.3 | 6.55 | -0.6 (-1.50%) | 30,533 |
| 19 Jun 2000 | INR | 38.3 | 40.9 | 38.25 | 39.9 | 6.65 | -0.05 (-0.13%) | 31,262 |
| 16 Jun 2000 | INR | 40 | 41.25 | 39.6 | 39.95 | 6.6583 | +0.9 (+2.30%) | 29,948 |
| 15 Jun 2000 | INR | 38.5 | 39.4 | 38.5 | 39.05 | 6.5083 | +0.2 (+0.51%) | 14,185 |
| 14 Jun 2000 | INR | 38.95 | 39.4 | 38.5 | 38.85 | 6.475 | +0.85 (+2.24%) | 23,371 |
| 13 Jun 2000 | INR | 39.5 | 39.5 | 37.3 | 38 | 6.3333 | +0.2 (+0.53%) | 23,839 |
| 12 Jun 2000 | INR | 36.3 | 39 | 36.05 | 37.8 | 6.3 | +0.55 (+1.48%) | 23,453 |
| 9 Jun 2000 | INR | 36.6 | 37.5 | 36.25 | 37.25 | 6.2083 | -0.25 (-0.67%) | 14,238 |
| 8 Jun 2000 | INR | 36.35 | 37.5 | 36.3 | 37.5 | 6.25 | +0.8 (+2.18%) | 10,476 |
| 7 Jun 2000 | INR | 36.05 | 37.15 | 36 | 36.7 | 6.1167 | -0.1 (-0.27%) | 19,715 |
| 6 Jun 2000 | INR | 37.5 | 37.5 | 35.75 | 36.8 | 6.1333 | -0.2 (-0.54%) | 33,803 |
| 5 Jun 2000 | INR | 38.2 | 38.2 | 37 | 37 | 6.1667 | +0.65 (+1.79%) | 19,014 |
| 2 Jun 2000 | INR | 37.8 | 37.85 | 36.25 | 36.35 | 6.0583 | -1 (-2.68%) | 22,962 |
| 1 Jun 2000 | INR | 37.9 | 38.45 | 35.45 | 37.35 | 6.225 | -0.95 (-2.48%) | 27,491 |
| 31 May 2000 | INR | 40.95 | 41 | 38.25 | 38.3 | 6.3833 | -1.8 (-4.49%) | 28,424 |
| 30 May 2000 | INR | 39.8 | 40.45 | 39 | 40.1 | 6.6833 | +0.1 (+0.25%) | 31,425 |
| 29 May 2000 | INR | 39.5 | 40.3 | 38.65 | 40 | 6.6667 | +0.9 (+2.30%) | 40,295 |
| 26 May 2000 | INR | 36 | 39.1 | 35.5 | 39.1 | 6.5167 | +3.1 (+8.61%) | 32,490 |
| 25 May 2000 | INR | 35.3 | 36.4 | 35.25 | 36 | 6 | +0.6 (+1.69%) | 13,595 |
| 24 May 2000 | INR | 35.55 | 35.6 | 35.1 | 35.4 | 5.9 | -0.8 (-2.21%) | 9,405 |
| 23 May 2000 | INR | 35.05 | 36.2 | 34.75 | 36.2 | 6.0333 | +0.8 (+2.26%) | 24,982 |
| 22 May 2000 | INR | 36.5 | 37 | 35.25 | 35.4 | 5.9 | -1.5 (-4.07%) | 13,763 |
| 19 May 2000 | INR | 37.7 | 37.7 | 36.5 | 36.9 | 6.15 | -0.45 (-1.20%) | 8,789 |
