| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2000 | INR | 51.5 | 51.5 | 46 | 48.2 | 8.0333 | -0.3 (-0.62%) | 51,640 |
| 31 Mar 2000 | INR | 45.5 | 48.5 | 44.1 | 48.5 | 8.0833 | +3.8 (+8.50%) | 38,655 |
| 30 Mar 2000 | INR | 44.85 | 45.5 | 44 | 44.7 | 7.45 | -0.3 (-0.67%) | 15,645 |
| 29 Mar 2000 | INR | 43.55 | 46.7 | 43.55 | 45 | 7.5 | +1.75 (+4.05%) | 70,376 |
| 28 Mar 2000 | INR | 41.5 | 44.65 | 41.5 | 43.25 | 7.2083 | +2.25 (+5.49%) | 89,992 |
| 27 Mar 2000 | INR | 43.35 | 44.35 | 41 | 41 | 6.8333 | -3 (-6.82%) | 31,580 |
| 24 Mar 2000 | INR | 44.9 | 44.9 | 43.6 | 44 | 7.3333 | -0.5 (-1.12%) | 17,206 |
| 23 Mar 2000 | INR | 43.05 | 46.75 | 43.05 | 44.5 | 7.4167 | -0.15 (-0.34%) | 62,580 |
| 22 Mar 2000 | INR | 44.75 | 44.8 | 42.05 | 44.65 | 7.4417 | +2.95 (+7.07%) | 23,505 |
| 21 Mar 2000 | INR | 46.5 | 46.5 | 41.4 | 41.7 | 6.95 | -4.05 (-8.85%) | 69,417 |
| 16 Mar 2000 | INR | 50.25 | 51.5 | 44.5 | 45.75 | 7.625 | -2.1 (-4.39%) | 60,041 |
| 15 Mar 2000 | INR | 47.85 | 47.85 | 41 | 47.85 | 7.975 | +3.55 (+8.01%) | 198,995 |
| 14 Mar 2000 | INR | 43 | 44.3 | 43 | 44.3 | 7.3833 | +3.3 (+8.05%) | 66,600 |
| 13 Mar 2000 | INR | 40 | 41 | 40 | 41 | 6.8333 | +3.05 (+8.04%) | 8,800 |
| 10 Mar 2000 | INR | 37.4 | 38 | 35.75 | 37.95 | 6.325 | +0.95 (+2.57%) | 29,300 |
| 9 Mar 2000 | INR | 37 | 37.6 | 35.4 | 37 | 6.1667 | +0.45 (+1.23%) | 21,800 |
| 8 Mar 2000 | INR | 36.7 | 38.35 | 35.55 | 36.55 | 6.0917 | -0.2 (-0.54%) | 49,000 |
| 7 Mar 2000 | INR | 37.55 | 40.7 | 36.7 | 36.75 | 6.125 | -3.25 (-8.13%) | 71,800 |
| 6 Mar 2000 | INR | 42 | 44.9 | 39.2 | 40 | 6.6667 | -2 (-4.76%) | 50,200 |
| 3 Mar 2000 | INR | 44.25 | 46.85 | 41.25 | 42 | 7 | -2.75 (-6.15%) | 56,300 |
| 2 Mar 2000 | INR | 48.1 | 49.35 | 44.75 | 44.75 | 7.4583 | -3.95 (-8.11%) | 62,800 |
| 1 Mar 2000 | INR | 48.9 | 49 | 45.85 | 48.7 | 8.1167 | +2.7 (+5.87%) | 62,500 |
| 29 Feb 2000 | INR | 50.05 | 52 | 46 | 46 | 7.6667 | -4.1 (-8.18%) | 67,000 |
| 28 Feb 2000 | INR | 49.7 | 50.9 | 47 | 50.1 | 8.35 | +1.55 (+3.19%) | 28,500 |
| 25 Feb 2000 | INR | 50.5 | 51 | 48 | 48.55 | 8.0917 | -2 (-3.96%) | 23,800 |
| 24 Feb 2000 | INR | 51.3 | 52.15 | 50 | 50.55 | 8.425 | -0.45 (-0.88%) | 26,100 |
| 23 Feb 2000 | INR | 52.9 | 53.9 | 50 | 51 | 8.5 | +0.05 (+0.10%) | 60,200 |
| 22 Feb 2000 | INR | 53.55 | 53.55 | 49.75 | 50.95 | 8.4917 | -1.05 (-2.02%) | 84,900 |
| 21 Feb 2000 | INR | 53.65 | 53.65 | 52 | 52 | 8.6667 | -1.25 (-2.35%) | 39,900 |
| 18 Feb 2000 | INR | 53.5 | 54.2 | 52.75 | 53.25 | 8.875 | -0.2 (-0.37%) | 54,400 |
