| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2000 | INR | 53.5 | 54 | 52.95 | 53.45 | 8.9083 | -0.15 (-0.28%) | 48,100 |
| 16 Feb 2000 | INR | 54.4 | 54.4 | 53.05 | 53.6 | 8.9333 | +0.35 (+0.66%) | 52,800 |
| 15 Feb 2000 | INR | 53 | 55 | 50.5 | 53.25 | 8.875 | -1.35 (-2.47%) | 64,200 |
| 14 Feb 2000 | INR | 58.5 | 58.5 | 53.1 | 54.6 | 9.1 | -0.2 (-0.36%) | 40,300 |
| 11 Feb 2000 | INR | 57.95 | 57.95 | 54.8 | 54.8 | 9.1333 | -1.2 (-2.14%) | 41,100 |
| 10 Feb 2000 | INR | 57 | 57.9 | 56 | 56 | 9.3333 | -0.75 (-1.32%) | 43,200 |
| 9 Feb 2000 | INR | 56.3 | 58.85 | 56 | 56.75 | 9.4583 | +1 (+1.79%) | 96,800 |
| 8 Feb 2000 | INR | 58.5 | 58.5 | 55 | 55.75 | 9.2917 | -1.25 (-2.19%) | 70,300 |
| 7 Feb 2000 | INR | 59.9 | 59.9 | 56.25 | 57 | 9.5 | -1.7 (-2.90%) | 53,600 |
| 4 Feb 2000 | INR | 62 | 62 | 58.6 | 58.7 | 9.7833 | -2.55 (-4.16%) | 49,100 |
| 3 Feb 2000 | INR | 61.25 | 62 | 60 | 61.25 | 10.2083 | -0.35 (-0.57%) | 53,900 |
| 2 Feb 2000 | INR | 62.9 | 62.9 | 61 | 61.6 | 10.2667 | +0.85 (+1.40%) | 79,500 |
| 1 Feb 2000 | INR | 62 | 62 | 59 | 60.75 | 10.125 | +0.1 (+0.16%) | 93,900 |
| 31 Jan 2000 | INR | 63.8 | 63.8 | 60.55 | 60.65 | 10.1083 | -2.1 (-3.35%) | 64,100 |
| 28 Jan 2000 | INR | 63 | 64.4 | 62.1 | 62.75 | 10.4583 | -0.75 (-1.18%) | 60,600 |
| 27 Jan 2000 | INR | 64.5 | 65.6 | 63 | 63.5 | 10.5833 | +0.5 (+0.79%) | 92,500 |
| 25 Jan 2000 | INR | 62.75 | 63.5 | 61.5 | 63 | 10.5 | +0.8 (+1.29%) | 200,300 |
| 24 Jan 2000 | INR | 67.8 | 67.8 | 62.1 | 62.2 | 10.3667 | -3.8 (-5.76%) | 76,400 |
| 21 Jan 2000 | INR | 63.55 | 66 | 61.8 | 66 | 11 | +1.35 (+2.09%) | 109,600 |
| 20 Jan 2000 | INR | 71.5 | 72 | 64.1 | 64.65 | 10.775 | -4.3 (-6.24%) | 92,600 |
| 19 Jan 2000 | INR | 73.9 | 74.5 | 66.5 | 68.95 | 11.4917 | -3.15 (-4.37%) | 252,400 |
| 18 Jan 2000 | INR | 72.1 | 72.1 | 68 | 72.1 | 12.0167 | +5.35 (+8.01%) | 574,800 |
| 17 Jan 2000 | INR | 62.9 | 66.75 | 62.9 | 66.75 | 11.125 | +4.9 (+7.92%) | 43,800 |
| 14 Jan 2000 | INR | 65 | 66 | 58.6 | 61.85 | 10.3083 | +0.1 (+0.16%) | 90,700 |
| 13 Jan 2000 | INR | 59.8 | 61.75 | 59.8 | 61.75 | 10.2917 | +4.6 (+8.05%) | 105,700 |
| 12 Jan 2000 | INR | 54.9 | 57.15 | 54.9 | 57.15 | 9.525 | +3.65 (+6.82%) | 26,400 |
| 11 Jan 2000 | INR | 54.3 | 55 | 52.1 | 53.5 | 8.9167 | -2.5 (-4.46%) | 66,000 |
| 10 Jan 2000 | INR | 55 | 57 | 55 | 56 | 9.3333 | +1 (+1.82%) | 52,500 |
| 7 Jan 2000 | INR | 55 | 56.95 | 54.25 | 55 | 9.1667 | -0.6 (-1.08%) | 47,000 |
| 6 Jan 2000 | INR | 55 | 57.85 | 54 | 55.6 | 9.2667 | +1.3 (+2.39%) | 71,400 |
