| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2000 | INR | 56.05 | 57.1 | 54.3 | 54.3 | 9.05 | -3.45 (-5.97%) | 70,000 |
| 4 Jan 2000 | INR | 59.1 | 60 | 56.4 | 57.75 | 9.625 | -3.3 (-5.41%) | 87,500 |
| 3 Jan 2000 | INR | 61 | 62 | 60.6 | 61.05 | 10.175 | +3.05 (+5.26%) | 61,100 |
| 30 Dec 1999 | INR | 59 | 59.85 | 57.05 | 58 | 9.6667 | -1.25 (-2.11%) | 38,000 |
| 29 Dec 1999 | INR | 63.5 | 63.5 | 59.05 | 59.25 | 9.875 | -1.75 (-2.87%) | 24,400 |
| 28 Dec 1999 | INR | 58.6 | 62.9 | 58.6 | 61 | 10.1667 | +0.45 (+0.74%) | 101,500 |
| 27 Dec 1999 | INR | 68 | 68.85 | 60.1 | 60.55 | 10.0917 | -4.95 (-7.56%) | 110,100 |
| 24 Dec 1999 | INR | 64.5 | 65.95 | 62.05 | 65.5 | 10.9167 | -1.95 (-2.89%) | 124,000 |
| 23 Dec 1999 | INR | 68.9 | 68.9 | 65.15 | 67.45 | 11.2417 | +3.65 (+5.72%) | 131,200 |
| 22 Dec 1999 | INR | 61.7 | 63.8 | 60.1 | 63.8 | 10.6333 | +4.8 (+8.14%) | 74,000 |
| 21 Dec 1999 | INR | 57 | 61.8 | 55 | 59 | 9.8333 | +2.05 (+3.60%) | 117,500 |
| 20 Dec 1999 | INR | 64.9 | 64.9 | 56.95 | 56.95 | 9.4917 | -4.95 (-8.00%) | 108,400 |
| 17 Dec 1999 | INR | 61.8 | 61.9 | 60.1 | 61.9 | 10.3167 | +4.6 (+8.03%) | 51,900 |
| 16 Dec 1999 | INR | 53 | 57.3 | 53 | 57.3 | 9.55 | +4.8 (+9.14%) | 36,000 |
| 15 Dec 1999 | INR | 52.5 | 53.8 | 51.25 | 52.5 | 8.75 | +2.1 (+4.17%) | 39,500 |
| 14 Dec 1999 | INR | 56.85 | 56.9 | 50.4 | 50.4 | 8.4 | -4.6 (-8.36%) | 99,100 |
| 13 Dec 1999 | INR | 57 | 57 | 54.05 | 55 | 9.1667 | -0.6 (-1.08%) | 35,700 |
| 10 Dec 1999 | INR | 55.5 | 57.9 | 54 | 55.6 | 9.2667 | -0.85 (-1.51%) | 84,100 |
| 9 Dec 1999 | INR | 59 | 59 | 55 | 56.45 | 9.4083 | -2.2 (-3.75%) | 49,600 |
| 8 Dec 1999 | INR | 62 | 64.65 | 58 | 58.65 | 9.775 | -2.2 (-3.62%) | 108,400 |
| 7 Dec 1999 | INR | 67.7 | 67.7 | 60.85 | 60.85 | 10.1417 | -5.25 (-7.94%) | 160,000 |
| 6 Dec 1999 | INR | 65 | 66.1 | 61.5 | 66.1 | 11.0167 | +4.9 (+8.01%) | 204,800 |
| 3 Dec 1999 | INR | 58.3 | 61.2 | 57.6 | 61.2 | 10.2 | +4.3 (+7.56%) | 107,100 |
| 2 Dec 1999 | INR | 52 | 58.35 | 52 | 56.9 | 9.4833 | +3.15 (+5.86%) | 130,500 |
| 1 Dec 1999 | INR | 54.4 | 56.35 | 53.5 | 53.75 | 8.9583 | -0.45 (-0.83%) | 49,500 |
| 30 Nov 1999 | INR | 56 | 57 | 54 | 54.2 | 9.0333 | -2.95 (-5.16%) | 84,000 |
| 29 Nov 1999 | INR | 53.5 | 57.45 | 53 | 57.15 | 9.525 | +3.5 (+6.52%) | 116,500 |
| 26 Nov 1999 | INR | 51.5 | 55.9 | 50.3 | 53.65 | 8.9417 | +1.95 (+3.77%) | 75,700 |
| 25 Nov 1999 | INR | 53.5 | 54.95 | 50.75 | 51.7 | 8.6167 | -1.15 (-2.18%) | 26,800 |
| 24 Nov 1999 | INR | 52 | 53.6 | 51.9 | 52.85 | 8.8083 | +2.8 (+5.59%) | 81,400 |
