Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1999 | INR | 47.3 | 50.5 | 46.55 | 50.05 | 8.3417 | +1.7 (+3.52%) | 57,800 |
19 Nov 1999 | INR | 48.25 | 48.95 | 47.7 | 48.35 | 8.0583 | +0.5 (+1.04%) | 23,100 |
18 Nov 1999 | INR | 47.9 | 48 | 47 | 47.85 | 7.975 | -0.05 (-0.10%) | 18,000 |
17 Nov 1999 | INR | 48 | 49 | 47.8 | 47.9 | 7.9833 | +0.9 (+1.91%) | 23,400 |
16 Nov 1999 | INR | 47.95 | 48.55 | 46.8 | 47 | 7.8333 | -1.4 (-2.89%) | 40,400 |
15 Nov 1999 | INR | 49.5 | 51.5 | 48.3 | 48.4 | 8.0667 | -0.85 (-1.73%) | 23,300 |
12 Nov 1999 | INR | 49.5 | 49.9 | 48.25 | 49.25 | 8.2083 | -0.85 (-1.70%) | 43,600 |
11 Nov 1999 | INR | 52 | 52 | 50.05 | 50.1 | 8.35 | -1.15 (-2.24%) | 39,200 |
10 Nov 1999 | INR | 50.9 | 52.75 | 49 | 51.25 | 8.5417 | -0.85 (-1.63%) | 46,700 |
9 Nov 1999 | INR | 49 | 53 | 48.6 | 52.1 | 8.6833 | +2.3 (+4.62%) | 95,100 |
7 Nov 1999 | INR | 48 | 50.5 | 47.55 | 49.8 | 8.3 | +1.2 (+2.47%) | 20,300 |
5 Nov 1999 | INR | 49.1 | 51 | 47.6 | 48.6 | 8.1 | -0.9 (-1.82%) | 60,400 |
4 Nov 1999 | INR | 48.9 | 50.2 | 48.9 | 49.5 | 8.25 | +0.35 (+0.71%) | 39,000 |
3 Nov 1999 | INR | 53.1 | 55.45 | 48 | 49.15 | 8.1917 | -2.6 (-5.02%) | 126,200 |
2 Nov 1999 | INR | 46.7 | 52.2 | 44.55 | 51.75 | 8.625 | +3.45 (+7.14%) | 92,200 |
1 Nov 1999 | INR | 51 | 51 | 48.3 | 48.3 | 8.05 | -4.35 (-8.26%) | 43,200 |
29 Oct 1999 | INR | 56.25 | 56.3 | 52.45 | 52.65 | 8.775 | -4.1 (-7.22%) | 73,700 |
28 Oct 1999 | INR | 59.7 | 59.7 | 56.05 | 56.75 | 9.4583 | -4.25 (-6.97%) | 40,400 |
27 Oct 1999 | INR | 61.95 | 63 | 59.2 | 61 | 10.1667 | +0.8 (+1.33%) | 82,600 |
26 Oct 1999 | INR | 60.05 | 62.95 | 60 | 60.2 | 10.0333 | -3.3 (-5.20%) | 150,100 |
25 Oct 1999 | INR | 70.8 | 70.8 | 63.5 | 63.5 | 10.5833 | -5.6 (-8.10%) | 96,900 |
23 Oct 1999 | INR | 70.7 | 71 | 67 | 69.1 | 11.5167 | +0.4 (+0.58%) | 41,300 |
22 Oct 1999 | INR | 73 | 75 | 65.5 | 68.7 | 11.45 | -3.4 (-4.72%) | 305,100 |
21 Oct 1999 | INR | 73.05 | 73.1 | 67.2 | 72.1 | 12.0167 | +4.45 (+6.58%) | 218,600 |
20 Oct 1999 | INR | 67.5 | 67.65 | 67.1 | 67.65 | 11.275 | +5.25 (+8.41%) | 27,900 |
18 Oct 1999 | INR | 64 | 64 | 62 | 62.4 | 10.4 | +0.3 (+0.48%) | 89,100 |
15 Oct 1999 | INR | 65.9 | 67 | 62.1 | 62.1 | 10.35 | -1.95 (-3.04%) | 71,900 |
14 Oct 1999 | INR | 68.7 | 68.7 | 63.6 | 64.05 | 10.675 | -1.45 (-2.21%) | 42,500 |
13 Oct 1999 | INR | 65.5 | 67 | 63.75 | 65.5 | 10.9167 | -0.5 (-0.76%) | 69,600 |
12 Oct 1999 | INR | 62 | 66.7 | 62 | 66 | 11 | +2.65 (+4.18%) | 138,500 |