| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1999 | INR | 64.5 | 65.5 | 62.15 | 63.35 | 10.5583 | -1.4 (-2.16%) | 67,300 |
| 8 Oct 1999 | INR | 64.85 | 69.1 | 63.7 | 64.75 | 10.7917 | +0.5 (+0.78%) | 116,800 |
| 7 Oct 1999 | INR | 62.95 | 65.9 | 62.95 | 64.25 | 10.7083 | +3.25 (+5.33%) | 87,300 |
| 6 Oct 1999 | INR | 61.7 | 63.2 | 60 | 61 | 10.1667 | +0.1 (+0.16%) | 61,100 |
| 5 Oct 1999 | INR | 58 | 61.5 | 57.6 | 60.9 | 10.15 | +2.2 (+3.75%) | 81,900 |
| 4 Oct 1999 | INR | 61.55 | 62.7 | 58.05 | 58.7 | 9.7833 | -3.2 (-5.17%) | 37,700 |
| 1 Oct 1999 | INR | 64 | 64.9 | 59.8 | 61.9 | 10.3167 | -3 (-4.62%) | 79,300 |
| 30 Sep 1999 | INR | 69.4 | 69.4 | 64.05 | 64.9 | 10.8167 | -3.4 (-4.98%) | 49,500 |
| 29 Sep 1999 | INR | 70 | 70.8 | 67.55 | 68.3 | 11.3833 | +1.8 (+2.71%) | 93,700 |
| 28 Sep 1999 | INR | 68 | 70.7 | 66 | 66.5 | 11.0833 | -1.55 (-2.28%) | 139,200 |
| 27 Sep 1999 | INR | 69.4 | 70.4 | 66 | 68.05 | 11.3417 | +2.9 (+4.45%) | 286,300 |
| 24 Sep 1999 | INR | 62.5 | 65.15 | 62.5 | 65.15 | 10.8583 | +4.85 (+8.04%) | 147,100 |
| 23 Sep 1999 | INR | 54.1 | 60.3 | 54.1 | 60.3 | 10.05 | +4.65 (+8.36%) | 188,600 |
| 22 Sep 1999 | INR | 57.4 | 57.4 | 55 | 55.65 | 9.275 | -0.5 (-0.89%) | 60,000 |
| 21 Sep 1999 | INR | 59.95 | 61.5 | 55.5 | 56.15 | 9.3583 | -1.85 (-3.19%) | 291,500 |
| 20 Sep 1999 | INR | 60 | 61.6 | 57.3 | 58 | 9.6667 | -1.1 (-1.86%) | 180,700 |
| 17 Sep 1999 | INR | 54.1 | 59.1 | 53.05 | 59.1 | 9.85 | +4.1 (+7.45%) | 89,100 |
| 16 Sep 1999 | INR | 56.5 | 58 | 54.5 | 55 | 9.1667 | -2.55 (-4.43%) | 86,300 |
| 15 Sep 1999 | INR | 59 | 59.95 | 57.5 | 57.55 | 9.5917 | -1.95 (-3.28%) | 83,700 |
| 14 Sep 1999 | INR | 63.45 | 63.45 | 58 | 59.5 | 9.9167 | -0.4 (-0.67%) | 82,900 |
| 10 Sep 1999 | INR | 59.5 | 60 | 57.75 | 59.9 | 9.9833 | -0.35 (-0.58%) | 116,500 |
| 9 Sep 1999 | INR | 60.5 | 61.5 | 59.75 | 60.25 | 10.0417 | -0.75 (-1.23%) | 100,500 |
| 8 Sep 1999 | INR | 62.1 | 64.25 | 60.6 | 61 | 10.1667 | -2.8 (-4.39%) | 84,500 |
| 7 Sep 1999 | INR | 66 | 66 | 63.55 | 63.8 | 10.6333 | -1.05 (-1.62%) | 88,700 |
| 6 Sep 1999 | INR | 65.45 | 66 | 64.05 | 64.85 | 10.8083 | -0.05 (-0.08%) | 101,600 |
| 3 Sep 1999 | INR | 65.4 | 68.25 | 63.65 | 64.9 | 10.8167 | -0.55 (-0.84%) | 93,800 |
| 2 Sep 1999 | INR | 64.8 | 66.95 | 64.05 | 65.45 | 10.9083 | -0.65 (-0.98%) | 176,800 |
| 1 Sep 1999 | INR | 70.9 | 72.35 | 65 | 66.1 | 11.0167 | -2.35 (-3.43%) | 391,700 |
| 31 Aug 1999 | INR | 68 | 68.45 | 64 | 68.45 | 11.4083 | +5.55 (+8.82%) | 524,700 |
| 30 Aug 1999 | INR | 58.5 | 63.7 | 58.5 | 62.9 | 10.4833 | +3.9 (+6.61%) | 305,400 |
