| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1999 | INR | 60.6 | 60.6 | 58.3 | 59 | 9.8333 | -0.8 (-1.34%) | 93,700 |
| 26 Aug 1999 | INR | 59.95 | 60.6 | 56.9 | 59.8 | 9.9667 | +3.6 (+6.41%) | 359,400 |
| 25 Aug 1999 | INR | 56.2 | 56.2 | 55.15 | 56.2 | 9.3667 | +3.2 (+6.04%) | 238,100 |
| 24 Aug 1999 | INR | 54.75 | 54.75 | 51.1 | 53 | 8.8333 | -2.4 (-4.33%) | 262,600 |
| 23 Aug 1999 | INR | 55.15 | 57 | 51.5 | 55.4 | 9.2333 | +1.2 (+2.21%) | 238,300 |
| 20 Aug 1999 | INR | 53.5 | 54.5 | 51.5 | 54.2 | 9.0333 | +0.7 (+1.31%) | 165,300 |
| 19 Aug 1999 | INR | 57.5 | 57.9 | 53 | 53.5 | 8.9167 | -3.5 (-6.14%) | 100,000 |
| 18 Aug 1999 | INR | 56.9 | 59.7 | 56.9 | 57 | 9.5 | +0.5 (+0.88%) | 270,500 |
| 17 Aug 1999 | INR | 52.95 | 57.5 | 52.95 | 56.5 | 9.4167 | -1.05 (-1.82%) | 551,800 |
| 16 Aug 1999 | INR | 60 | 62 | 57.55 | 57.55 | 9.5917 | -5.25 (-8.36%) | 44,100 |
| 13 Aug 1999 | INR | 64.4 | 64.4 | 58.9 | 62.8 | 10.4667 | +0.3 (+0.48%) | 259,400 |
| 12 Aug 1999 | INR | 62.75 | 63.3 | 60 | 62.5 | 10.4167 | +3.9 (+6.66%) | 375,900 |
| 11 Aug 1999 | INR | 54 | 58.6 | 53.1 | 58.6 | 9.7667 | +4.35 (+8.02%) | 309,900 |
| 10 Aug 1999 | INR | 54 | 54.7 | 51.5 | 54.25 | 9.0417 | +0.7 (+1.31%) | 328,100 |
| 9 Aug 1999 | INR | 51 | 53.55 | 50.05 | 53.55 | 8.925 | +4 (+8.07%) | 302,600 |
| 6 Aug 1999 | INR | 45 | 49.55 | 43.75 | 49.55 | 8.2583 | +3.55 (+7.72%) | 205,100 |
| 5 Aug 1999 | INR | 49 | 49 | 45.1 | 46 | 7.6667 | -2.5 (-5.15%) | 87,900 |
| 4 Aug 1999 | INR | 51.75 | 51.75 | 48.25 | 48.5 | 8.0833 | -0.55 (-1.12%) | 180,300 |
| 3 Aug 1999 | INR | 51.8 | 51.8 | 47.05 | 49.05 | 8.175 | -0.4 (-0.81%) | 259,000 |
| 2 Aug 1999 | INR | 49.45 | 49.45 | 46.05 | 49.45 | 8.2417 | +3.7 (+8.09%) | 338,400 |
| 30 Jul 1999 | INR | 44 | 45.75 | 44 | 45.75 | 7.625 | +3.45 (+8.16%) | 18,900 |
| 29 Jul 1999 | INR | 44.95 | 45 | 40.85 | 42.3 | 7.05 | +0.15 (+0.36%) | 141,200 |
| 28 Jul 1999 | INR | 41.95 | 42.15 | 40.5 | 42.15 | 7.025 | +3.15 (+8.08%) | 207,700 |
| 27 Jul 1999 | INR | 35.85 | 39 | 34.65 | 39 | 6.5 | +2.75 (+7.59%) | 138,200 |
| 26 Jul 1999 | INR | 38.4 | 38.4 | 35.75 | 36.25 | 6.0417 | -1.35 (-3.59%) | 84,600 |
| 23 Jul 1999 | INR | 38.35 | 38.95 | 36.6 | 37.6 | 6.2667 | -1.4 (-3.59%) | 126,100 |
| 22 Jul 1999 | INR | 41 | 41.7 | 38.75 | 39 | 6.5 | -2.2 (-5.34%) | 99,500 |
| 21 Jul 1999 | INR | 41.75 | 42.25 | 40.7 | 41.2 | 6.8667 | -0.1 (-0.24%) | 116,600 |
| 20 Jul 1999 | INR | 42.05 | 43.7 | 41.1 | 41.3 | 6.8833 | -2.8 (-6.35%) | 288,800 |
| 19 Jul 1999 | INR | 44.9 | 46.25 | 43.25 | 44.1 | 7.35 | +1.1 (+2.56%) | 481,200 |
