| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 802 | 816.45 | 802 | 810.3 | 810.3 | +6.75 (+0.84%) | 136,390 |
| 23 Feb 2024 | INR | 815 | 824.8 | 797.7 | 803.55 | 803.55 | -0.95 (-0.12%) | 159,882 |
| 22 Feb 2024 | INR | 795 | 809.1 | 795 | 804.5 | 804.5 | +3.45 (+0.43%) | 225,652 |
| 21 Feb 2024 | INR | 810.95 | 820.7 | 795.9 | 801.05 | 801.05 | -9.55 (-1.18%) | 175,386 |
| 20 Feb 2024 | INR | 803 | 819.05 | 800 | 810.6 | 810.6 | +5.05 (+0.63%) | 235,722 |
| 19 Feb 2024 | INR | 806.65 | 818.9 | 800.1 | 805.55 | 805.55 | -1.1 (-0.14%) | 78,786 |
| 16 Feb 2024 | INR | 816 | 837.4 | 803.25 | 806.65 | 806.65 | -7.8 (-0.96%) | 148,920 |
| 15 Feb 2024 | INR | 805.55 | 822 | 799.35 | 814.45 | 814.45 | +13.55 (+1.69%) | 354,167 |
| 14 Feb 2024 | INR | 815 | 815 | 796.55 | 800.9 | 800.9 | -14.5 (-1.78%) | 599,229 |
| 13 Feb 2024 | INR | 797.4 | 820 | 776.65 | 815.4 | 815.4 | +18 (+2.26%) | 284,455 |
| 12 Feb 2024 | INR | 810 | 823.45 | 776.2 | 797.4 | 797.4 | -34.05 (-4.10%) | 337,346 |
| 9 Feb 2024 | INR | 846.05 | 848.8 | 816.5 | 831.45 | 831.45 | -18.6 (-2.19%) | 190,122 |
| 8 Feb 2024 | INR | 858.65 | 867.85 | 846.35 | 850.05 | 850.05 | -8.5 (-0.99%) | 130,371 |
| 7 Feb 2024 | INR | 893.95 | 893.95 | 849.95 | 858.55 | 858.55 | -19.45 (-2.22%) | 259,902 |
| 6 Feb 2024 | INR | 879.65 | 903.95 | 864.9 | 878 | 878 | -0.55 (-0.06%) | 1,898,617 |
| 5 Feb 2024 | INR | 871 | 882.65 | 854 | 878.55 | 878.55 | +4.75 (+0.54%) | 618,354 |
| 2 Feb 2024 | INR | 887 | 892.3 | 856.7 | 873.8 | 873.8 | -8.8 (-1.00%) | 1,019,512 |
| 1 Feb 2024 | INR | 899.9 | 911.95 | 867.5 | 882.6 | 882.6 | -17.3 (-1.92%) | 681,004 |
| 31 Jan 2024 | INR | 883.2 | 902.4 | 861.95 | 899.9 | 899.9 | +20.25 (+2.30%) | 542,692 |
| 30 Jan 2024 | INR | 873 | 908.85 | 864.55 | 879.65 | 879.65 | +12.55 (+1.45%) | 646,655 |
| 29 Jan 2024 | INR | 849.95 | 869.65 | 842 | 867.1 | 867.1 | +21.6 (+2.55%) | 528,388 |
| 25 Jan 2024 | INR | 834 | 856 | 818.2 | 845.5 | 845.5 | +17.1 (+2.06%) | 707,820 |
| 24 Jan 2024 | INR | 828.25 | 836 | 809.6 | 828.4 | 828.4 | +2.75 (+0.33%) | 114,895 |
| 23 Jan 2024 | INR | 841.35 | 857.4 | 812.1 | 825.65 | 825.65 | +7.85 (+0.96%) | 415,648 |
| 22 Jan 2024 | INR | 817.8 | 817.8 | 817.8 | 817.8 | 817.8 | -17.95 (-2.15%) | 0 |
| 20 Jan 2024 | INR | 820.9 | 839.95 | 818 | 835.75 | 835.75 | +17.95 (+2.19%) | 133,374 |
| 19 Jan 2024 | INR | 820 | 834.5 | 816 | 817.8 | 817.8 | +2.25 (+0.28%) | 102,929 |
| 18 Jan 2024 | INR | 814.05 | 849 | 807 | 815.55 | 815.55 | +1.55 (+0.19%) | 494,240 |
| 17 Jan 2024 | INR | 845.9 | 845.9 | 800 | 814 | 814 | -31.9 (-3.77%) | 521,781 |
| 16 Jan 2024 | INR | 832 | 853.95 | 831 | 845.9 | 845.9 | +13.9 (+1.67%) | 301,783 |
