| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1999 | INR | 45 | 45 | 41.05 | 43 | 7.1667 | +1.1 (+2.63%) | 193,500 |
| 15 Jul 1999 | INR | 45.2 | 46.3 | 41.6 | 41.9 | 6.9833 | -3.3 (-7.30%) | 199,400 |
| 14 Jul 1999 | INR | 48.9 | 48.95 | 42.2 | 45.2 | 7.5333 | -0.75 (-1.63%) | 447,300 |
| 13 Jul 1999 | INR | 44 | 45.95 | 42 | 45.95 | 7.6583 | +3.4 (+7.99%) | 351,200 |
| 12 Jul 1999 | INR | 41 | 42.55 | 40 | 42.55 | 7.0917 | +3.35 (+8.55%) | 374,300 |
| 9 Jul 1999 | INR | 39.25 | 40.5 | 38.5 | 39.2 | 6.5333 | -1.1 (-2.73%) | 101,000 |
| 8 Jul 1999 | INR | 38.05 | 41.8 | 38.05 | 40.3 | 6.7167 | +1.65 (+4.27%) | 221,700 |
| 7 Jul 1999 | INR | 38 | 39.85 | 37.6 | 38.65 | 6.4417 | +1.65 (+4.46%) | 371,200 |
| 6 Jul 1999 | INR | 38.45 | 38.45 | 35.75 | 37 | 6.1667 | +1.4 (+3.93%) | 308,200 |
| 5 Jul 1999 | INR | 34.5 | 35.6 | 34.5 | 35.6 | 5.9333 | +2.9 (+8.87%) | 53,700 |
| 2 Jul 1999 | INR | 34.35 | 34.35 | 32.7 | 32.7 | 5.45 | -1.1 (-3.25%) | 114,700 |
| 1 Jul 1999 | INR | 33 | 34.95 | 33 | 33.8 | 5.6333 | +1.45 (+4.48%) | 265,100 |
| 30 Jun 1999 | INR | 31.9 | 32.35 | 31.2 | 32.35 | 5.3917 | +1.85 (+6.07%) | 142,600 |
| 29 Jun 1999 | INR | 28 | 30.5 | 28 | 30.5 | 5.0833 | +2.3 (+8.16%) | 82,400 |
| 28 Jun 1999 | INR | 28 | 28.5 | 27.6 | 28.2 | 4.7 | +0.45 (+1.62%) | 24,000 |
| 25 Jun 1999 | INR | 28.3 | 28.3 | 27.55 | 27.75 | 4.625 | -0.25 (-0.89%) | 26,400 |
| 24 Jun 1999 | INR | 26.75 | 28.5 | 26.75 | 28 | 4.6667 | -0.4 (-1.41%) | 22,500 |
| 23 Jun 1999 | INR | 29.1 | 30 | 28.25 | 28.4 | 4.7333 | -0.7 (-2.41%) | 32,500 |
| 22 Jun 1999 | INR | 28.9 | 30 | 28.6 | 29.1 | 4.85 | +0.1 (+0.34%) | 37,200 |
| 21 Jun 1999 | INR | 27 | 29 | 27 | 29 | 4.8333 | +2 (+7.41%) | 35,600 |
| 18 Jun 1999 | INR | 28.15 | 28.2 | 27 | 27 | 4.5 | -0.7 (-2.53%) | 16,300 |
| 17 Jun 1999 | INR | 27.45 | 28.25 | 27.45 | 27.7 | 4.6167 | +0.1 (+0.36%) | 25,900 |
| 16 Jun 1999 | INR | 26.5 | 27.95 | 26.5 | 27.6 | 4.6 | +0.3 (+1.10%) | 18,300 |
| 15 Jun 1999 | INR | 26.5 | 27.85 | 26.5 | 27.3 | 4.55 | -0.45 (-1.62%) | 47,200 |
| 14 Jun 1999 | INR | 27.5 | 28 | 26.65 | 27.75 | 4.625 | -0.75 (-2.63%) | 33,800 |
| 11 Jun 1999 | INR | 29.4 | 29.6 | 28.3 | 28.5 | 4.75 | -1.1 (-3.72%) | 30,700 |
| 10 Jun 1999 | INR | 29.25 | 30.8 | 29.2 | 29.6 | 4.9333 | +0.35 (+1.20%) | 49,000 |
| 9 Jun 1999 | INR | 31.35 | 31.35 | 28.15 | 29.25 | 4.875 | +0.25 (+0.86%) | 56,400 |
| 8 Jun 1999 | INR | 26.9 | 29 | 26.85 | 29 | 4.8333 | +1.85 (+6.81%) | 94,500 |
| 7 Jun 1999 | INR | 27 | 27.45 | 26.85 | 27.15 | 4.525 | +0.15 (+0.56%) | 59,800 |
