| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1999 | INR | 27.45 | 27.45 | 26.75 | 27 | 4.5 | -0.15 (-0.55%) | 54,300 |
| 3 Jun 1999 | INR | 26.85 | 27.45 | 26.3 | 27.15 | 4.525 | +0.55 (+2.07%) | 79,300 |
| 2 Jun 1999 | INR | 26.25 | 26.95 | 26.25 | 26.6 | 4.4333 | -1.9 (-6.67%) | 135,900 |
| 1 Jun 1999 | INR | 28.5 | 28.55 | 28.5 | 28.5 | 4.75 | -2.45 (-7.92%) | 69,700 |
| 31 May 1999 | INR | 28.6 | 31 | 28.35 | 30.95 | 5.1583 | +1.55 (+5.27%) | 56,100 |
| 28 May 1999 | INR | 29.05 | 30.7 | 28.6 | 29.4 | 4.9 | -1.35 (-4.39%) | 50,000 |
| 27 May 1999 | INR | 31.4 | 32.2 | 30.75 | 30.75 | 5.125 | -1.25 (-3.91%) | 36,900 |
| 26 May 1999 | INR | 33.1 | 33.75 | 31.5 | 32 | 5.3333 | -0.8 (-2.44%) | 50,900 |
| 25 May 1999 | INR | 32.55 | 33.5 | 32.1 | 32.8 | 5.4667 | +0.4 (+1.23%) | 61,600 |
| 24 May 1999 | INR | 32.55 | 33 | 31.35 | 32.4 | 5.4 | -0.65 (-1.97%) | 28,000 |
| 21 May 1999 | INR | 35.9 | 35.9 | 33 | 33.05 | 5.5083 | -1.95 (-5.57%) | 29,700 |
| 20 May 1999 | INR | 36.4 | 37.85 | 34.1 | 35 | 5.8333 | -0.65 (-1.82%) | 89,900 |
| 19 May 1999 | INR | 33.5 | 35.65 | 33.5 | 35.65 | 5.9417 | +2.65 (+8.03%) | 134,700 |
| 18 May 1999 | INR | 32.5 | 33.75 | 31.75 | 33 | 5.5 | +0.95 (+2.96%) | 96,800 |
| 17 May 1999 | INR | 33 | 34 | 31.35 | 32.05 | 5.3417 | -1.35 (-4.04%) | 82,100 |
| 14 May 1999 | INR | 33.35 | 34 | 32.6 | 33.4 | 5.5667 | +0.2 (+0.60%) | 36,700 |
| 13 May 1999 | INR | 33.35 | 34.05 | 32.9 | 33.2 | 5.5333 | +0.4 (+1.22%) | 34,700 |
| 12 May 1999 | INR | 35.95 | 36.85 | 32.1 | 32.8 | 5.4667 | -2.05 (-5.88%) | 135,900 |
| 11 May 1999 | INR | 33.55 | 35 | 33 | 34.85 | 5.8083 | +0.85 (+2.50%) | 107,000 |
| 10 May 1999 | INR | 31.75 | 34 | 30 | 34 | 5.6667 | +2.55 (+8.11%) | 91,800 |
| 7 May 1999 | INR | 31.5 | 32.25 | 31 | 31.45 | 5.2417 | +0.2 (+0.64%) | 34,500 |
| 6 May 1999 | INR | 31.25 | 31.7 | 30.95 | 31.25 | 5.2083 | 0.0 (0.0%) | 23,500 |
| 5 May 1999 | INR | 31.1 | 31.65 | 29.25 | 31.25 | 5.2083 | +0.25 (+0.81%) | 70,600 |
| 4 May 1999 | INR | 29 | 31 | 28.55 | 31 | 5.1667 | +2.15 (+7.45%) | 49,400 |
| 3 May 1999 | INR | 29.05 | 30.5 | 28.8 | 28.85 | 4.8083 | -0.9 (-3.03%) | 23,000 |
| 30 Apr 1999 | INR | 30 | 30.3 | 29.45 | 29.75 | 4.9583 | 0.0 (0.0%) | 32,200 |
| 29 Apr 1999 | INR | 28.85 | 29.75 | 28.5 | 29.75 | 4.9583 | +1.25 (+4.39%) | 43,000 |
| 28 Apr 1999 | INR | 29.45 | 29.5 | 26.7 | 28.5 | 4.75 | -0.5 (-1.72%) | 74,200 |
| 26 Apr 1999 | INR | 29.05 | 29.5 | 29 | 29 | 4.8333 | -2.5 (-7.94%) | 29,300 |
| 23 Apr 1999 | INR | 31.95 | 32.05 | 31 | 31.5 | 5.25 | -0.9 (-2.78%) | 38,400 |
