| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1999 | INR | 34.2 | 34.2 | 31.5 | 32.4 | 5.4 | -1.1 (-3.28%) | 36,800 |
| 21 Apr 1999 | INR | 34.35 | 34.7 | 33.5 | 33.5 | 5.5833 | -0.35 (-1.03%) | 44,900 |
| 20 Apr 1999 | INR | 33.95 | 34 | 32.5 | 33.85 | 5.6417 | +0.85 (+2.58%) | 64,000 |
| 19 Apr 1999 | INR | 29.5 | 33.5 | 29.5 | 33 | 5.5 | +2 (+6.45%) | 89,800 |
| 17 Apr 1999 | INR | 35.6 | 35.6 | 30.35 | 31 | 5.1667 | -1.95 (-5.92%) | 183,100 |
| 16 Apr 1999 | INR | 31 | 32.95 | 30.35 | 32.95 | 5.4917 | +2.45 (+8.03%) | 45,700 |
| 15 Apr 1999 | INR | 29.6 | 31.75 | 29.6 | 30.5 | 5.0833 | -1.2 (-3.79%) | 53,300 |
| 13 Apr 1999 | INR | 32.5 | 32.7 | 31.25 | 31.7 | 5.2833 | -1.15 (-3.50%) | 79,700 |
| 12 Apr 1999 | INR | 31.95 | 34.15 | 30.05 | 32.85 | 5.475 | +1.2 (+3.79%) | 75,400 |
| 9 Apr 1999 | INR | 33 | 33.4 | 31.55 | 31.65 | 5.275 | -2.35 (-6.91%) | 63,300 |
| 8 Apr 1999 | INR | 35.25 | 35.5 | 33.55 | 34 | 5.6667 | -1.75 (-4.90%) | 60,200 |
| 7 Apr 1999 | INR | 37 | 37 | 35.75 | 35.75 | 5.9583 | -0.3 (-0.83%) | 86,700 |
| 6 Apr 1999 | INR | 35 | 37.5 | 35 | 36.05 | 6.0083 | -1.95 (-5.13%) | 158,100 |
| 5 Apr 1999 | INR | 38.2 | 38.8 | 38 | 38 | 6.3333 | -3.3 (-7.99%) | 78,600 |
| 1 Apr 1999 | INR | 43 | 43 | 39.25 | 41.3 | 6.8833 | +1.3 (+3.25%) | 166,700 |
| 31 Mar 1999 | INR | 36.25 | 40 | 36.25 | 40 | 6.6667 | +3 (+8.11%) | 84,300 |
| 30 Mar 1999 | INR | 34.55 | 37 | 34.05 | 37 | 6.1667 | +0.15 (+0.41%) | 172,600 |
| 26 Mar 1999 | INR | 39.5 | 39.5 | 36.85 | 36.85 | 6.1417 | -3.2 (-7.99%) | 88,000 |
| 25 Mar 1999 | INR | 40.75 | 41 | 39.1 | 40.05 | 6.675 | -0.9 (-2.20%) | 95,200 |
| 24 Mar 1999 | INR | 42.5 | 43.75 | 40.1 | 40.95 | 6.825 | -0.05 (-0.12%) | 240,400 |
| 23 Mar 1999 | INR | 39.1 | 42.95 | 39.1 | 41 | 6.8333 | -1.3 (-3.07%) | 432,800 |
| 22 Mar 1999 | INR | 49.6 | 49.65 | 42.3 | 42.3 | 7.05 | -3.65 (-7.94%) | 526,700 |
| 20 Mar 1999 | INR | 49.8 | 49.8 | 43.4 | 45.95 | 7.6583 | -1.2 (-2.55%) | 349,400 |
| 19 Mar 1999 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 7.8583 | +3.5 (+8.02%) | 79,800 |
| 18 Mar 1999 | INR | 43.65 | 43.65 | 42.5 | 43.65 | 7.275 | +3.25 (+8.04%) | 161,300 |
| 17 Mar 1999 | INR | 40.4 | 40.4 | 39.6 | 40.4 | 6.7333 | +3 (+8.02%) | 249,500 |
| 16 Mar 1999 | INR | 37 | 37.4 | 35.8 | 37.4 | 6.2333 | +2.8 (+8.09%) | 307,300 |
| 15 Mar 1999 | INR | 34.55 | 34.6 | 33.1 | 34.6 | 5.7667 | +2.6 (+8.13%) | 931,200 |
| 12 Mar 1999 | INR | 30.9 | 32 | 29.25 | 32 | 5.3333 | +0.5 (+1.59%) | 521,900 |
| 11 Mar 1999 | INR | 31.5 | 31.5 | 30.25 | 31.5 | 5.25 | +2.35 (+8.06%) | 603,400 |
