| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1999 | INR | 29.15 | 29.15 | 27.5 | 29.15 | 4.8583 | +2.2 (+8.16%) | 293,000 |
| 9 Mar 1999 | INR | 25.95 | 26.95 | 25.5 | 26.95 | 4.4917 | +2 (+8.02%) | 69,400 |
| 8 Mar 1999 | INR | 24.1 | 24.95 | 24.1 | 24.95 | 4.1583 | +1.85 (+8.01%) | 94,500 |
| 5 Mar 1999 | INR | 22 | 23.5 | 22 | 23.1 | 3.85 | -0.15 (-0.65%) | 23,100 |
| 4 Mar 1999 | INR | 24.7 | 24.7 | 23.1 | 23.25 | 3.875 | -0.65 (-2.72%) | 29,400 |
| 3 Mar 1999 | INR | 24.75 | 24.95 | 23.8 | 23.9 | 3.9833 | +0.2 (+0.84%) | 59,300 |
| 1 Mar 1999 | INR | 25.05 | 25.05 | 23.35 | 23.7 | 3.95 | -0.05 (-0.21%) | 47,300 |
| 27 Feb 1999 | INR | 23.4 | 24 | 22.75 | 23.75 | 3.9583 | +0.55 (+2.37%) | 30,400 |
| 26 Feb 1999 | INR | 23.25 | 23.5 | 22.7 | 23.2 | 3.8667 | -0.05 (-0.22%) | 26,600 |
| 25 Feb 1999 | INR | 23.7 | 23.7 | 23.05 | 23.25 | 3.875 | -0.4 (-1.69%) | 17,100 |
| 24 Feb 1999 | INR | 23.35 | 23.7 | 23.1 | 23.65 | 3.9417 | +0.8 (+3.50%) | 14,400 |
| 23 Feb 1999 | INR | 22 | 23.1 | 22 | 22.85 | 3.8083 | -0.25 (-1.08%) | 44,600 |
| 22 Feb 1999 | INR | 23.75 | 24.75 | 23.05 | 23.1 | 3.85 | -0.45 (-1.91%) | 52,100 |
| 19 Feb 1999 | INR | 23.5 | 24.4 | 23.5 | 23.55 | 3.925 | -0.7 (-2.89%) | 23,000 |
| 18 Feb 1999 | INR | 25.5 | 25.5 | 24 | 24.25 | 4.0417 | +0.15 (+0.62%) | 59,200 |
| 17 Feb 1999 | INR | 24.05 | 24.1 | 23.25 | 24.1 | 4.0167 | +1.8 (+8.07%) | 47,900 |
| 16 Feb 1999 | INR | 22.65 | 23 | 22.1 | 22.3 | 3.7167 | -0.3 (-1.33%) | 39,500 |
| 15 Feb 1999 | INR | 23 | 23 | 22.6 | 22.6 | 3.7667 | -0.9 (-3.83%) | 40,700 |
| 12 Feb 1999 | INR | 23.05 | 23.65 | 23 | 23.5 | 3.9167 | 0.0 (0.0%) | 24,400 |
| 11 Feb 1999 | INR | 24.3 | 24.35 | 23.5 | 23.5 | 3.9167 | -0.35 (-1.47%) | 23,600 |
| 10 Feb 1999 | INR | 23.25 | 23.9 | 23 | 23.85 | 3.975 | +0.85 (+3.70%) | 29,900 |
| 9 Feb 1999 | INR | 22.5 | 23 | 22.4 | 23 | 3.8333 | +0.2 (+0.88%) | 41,400 |
| 8 Feb 1999 | INR | 23.1 | 23.6 | 22.8 | 22.8 | 3.8 | -0.8 (-3.39%) | 26,700 |
| 5 Feb 1999 | INR | 24.15 | 24.15 | 23.2 | 23.6 | 3.9333 | -0.6 (-2.48%) | 26,000 |
| 4 Feb 1999 | INR | 24.5 | 24.6 | 24.1 | 24.2 | 4.0333 | -0.2 (-0.82%) | 21,900 |
| 3 Feb 1999 | INR | 24.75 | 25.25 | 24.15 | 24.4 | 4.0667 | +0.75 (+3.17%) | 30,000 |
| 2 Feb 1999 | INR | 24 | 25 | 23.65 | 23.65 | 3.9417 | -1.2 (-4.83%) | 78,800 |
| 1 Feb 1999 | INR | 24.1 | 25.5 | 24.1 | 24.85 | 4.1417 | -1.15 (-4.42%) | 53,100 |
| 29 Jan 1999 | INR | 25.5 | 26 | 25.25 | 26 | 4.3333 | +0.35 (+1.36%) | 36,700 |
| 28 Jan 1999 | INR | 27.3 | 27.35 | 25.65 | 25.65 | 4.275 | -2.15 (-7.73%) | 68,200 |
