| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1999 | INR | 27.9 | 28.35 | 26.5 | 27.8 | 4.6333 | +1.5 (+5.70%) | 115,200 |
| 25 Jan 1999 | INR | 25.8 | 26.5 | 25.15 | 26.3 | 4.3833 | +0.1 (+0.38%) | 66,300 |
| 22 Jan 1999 | INR | 26.7 | 26.9 | 26 | 26.2 | 4.3667 | -0.15 (-0.57%) | 31,200 |
| 21 Jan 1999 | INR | 25.7 | 26.35 | 25.1 | 26.35 | 4.3917 | +1.35 (+5.40%) | 24,500 |
| 19 Jan 1999 | INR | 26 | 26 | 25 | 25 | 4.1667 | -0.65 (-2.53%) | 46,600 |
| 18 Jan 1999 | INR | 25.3 | 25.7 | 24.6 | 25.65 | 4.275 | +0.25 (+0.98%) | 31,000 |
| 15 Jan 1999 | INR | 26.3 | 26.8 | 25.4 | 25.4 | 4.2333 | -0.85 (-3.24%) | 32,600 |
| 14 Jan 1999 | INR | 27.1 | 27.4 | 26.05 | 26.25 | 4.375 | -1.7 (-6.08%) | 46,300 |
| 13 Jan 1999 | INR | 28.5 | 28.8 | 27.95 | 27.95 | 4.6583 | -0.05 (-0.18%) | 66,200 |
| 12 Jan 1999 | INR | 29.7 | 29.7 | 27.5 | 28 | 4.6667 | -1.75 (-5.88%) | 105,400 |
| 11 Jan 1999 | INR | 30.3 | 30.4 | 29.5 | 29.75 | 4.9583 | -0.45 (-1.49%) | 116,100 |
| 8 Jan 1999 | INR | 30 | 30.25 | 29 | 30.2 | 5.0333 | +0.35 (+1.17%) | 71,400 |
| 7 Jan 1999 | INR | 30.45 | 30.65 | 29.5 | 29.85 | 4.975 | -0.15 (-0.50%) | 117,300 |
| 6 Jan 1999 | INR | 31.15 | 32 | 29.55 | 30 | 5 | +0.2 (+0.67%) | 197,600 |
| 5 Jan 1999 | INR | 28.05 | 29.8 | 27.7 | 29.8 | 4.9667 | +1.3 (+4.56%) | 165,100 |
| 4 Jan 1999 | INR | 28.25 | 29.2 | 27.75 | 28.5 | 4.75 | +1.2 (+4.40%) | 148,300 |
| 1 Jan 1999 | INR | 27.25 | 27.5 | 26.5 | 27.3 | 4.55 | +0.2 (+0.74%) | 56,300 |
| 31 Dec 1998 | INR | 29.1 | 29.35 | 27.05 | 27.1 | 4.5167 | -1.3 (-4.58%) | 119,200 |
| 30 Dec 1998 | INR | 27.85 | 28.4 | 27.35 | 28.4 | 4.7333 | +2.1 (+7.98%) | 204,100 |
| 29 Dec 1998 | INR | 25.1 | 26.9 | 25 | 26.3 | 4.3833 | +0.4 (+1.54%) | 104,300 |
| 28 Dec 1998 | INR | 24 | 25.9 | 23.95 | 25.9 | 4.3167 | +1.95 (+8.14%) | 78,800 |
| 24 Dec 1998 | INR | 23.65 | 24.1 | 23.5 | 23.95 | 3.9917 | 0.0 (0.0%) | 13,000 |
| 23 Dec 1998 | INR | 24.2 | 24.5 | 23.95 | 23.95 | 3.9917 | +0.2 (+0.84%) | 37,300 |
| 22 Dec 1998 | INR | 23.55 | 23.95 | 23 | 23.75 | 3.9583 | +0.35 (+1.50%) | 34,300 |
| 21 Dec 1998 | INR | 23.25 | 23.65 | 23 | 23.4 | 3.9 | +0.55 (+2.41%) | 33,500 |
| 18 Dec 1998 | INR | 23.25 | 23.25 | 22.75 | 22.85 | 3.8083 | -0.2 (-0.87%) | 23,100 |
| 17 Dec 1998 | INR | 23.25 | 23.5 | 23.05 | 23.05 | 3.8417 | -0.75 (-3.15%) | 24,300 |
| 16 Dec 1998 | INR | 23.25 | 23.8 | 23.25 | 23.8 | 3.9667 | +0.55 (+2.37%) | 33,300 |
| 15 Dec 1998 | INR | 23.5 | 23.6 | 23.05 | 23.25 | 3.875 | -0.45 (-1.90%) | 59,400 |
| 14 Dec 1998 | INR | 24.45 | 24.65 | 23.7 | 23.7 | 3.95 | -0.5 (-2.07%) | 56,500 |
