Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1998 | INR | 24.5 | 24.85 | 24.2 | 24.2 | 4.0333 | -0.2 (-0.82%) | 58,200 |
10 Dec 1998 | INR | 25.2 | 25.75 | 24.4 | 24.4 | 4.0667 | -0.35 (-1.41%) | 93,900 |
9 Dec 1998 | INR | 24 | 25.25 | 24 | 24.75 | 4.125 | +1.4 (+6.00%) | 93,300 |
8 Dec 1998 | INR | 23.35 | 23.5 | 23.1 | 23.35 | 3.8917 | -0.15 (-0.64%) | 30,200 |
7 Dec 1998 | INR | 23.9 | 23.9 | 23.25 | 23.5 | 3.9167 | +0.1 (+0.43%) | 14,600 |
4 Dec 1998 | INR | 23.25 | 23.45 | 23.2 | 23.4 | 3.9 | -0.1 (-0.43%) | 18,800 |
3 Dec 1998 | INR | 23.95 | 23.95 | 23.3 | 23.5 | 3.9167 | -0.2 (-0.84%) | 23,800 |
2 Dec 1998 | INR | 23.95 | 24.35 | 23.6 | 23.7 | 3.95 | +0.6 (+2.60%) | 46,100 |
1 Dec 1998 | INR | 23.8 | 24.2 | 23.05 | 23.1 | 3.85 | -0.9 (-3.75%) | 56,600 |
30 Nov 1998 | INR | 24.5 | 24.5 | 23.7 | 24 | 4 | -0.6 (-2.44%) | 38,200 |
28 Nov 1998 | INR | 24.45 | 25 | 24.25 | 24.6 | 4.1 | +0.35 (+1.44%) | 16,300 |
27 Nov 1998 | INR | 24.35 | 24.75 | 24.1 | 24.25 | 4.0417 | -0.6 (-2.41%) | 38,100 |
26 Nov 1998 | INR | 25 | 25.15 | 24.65 | 24.85 | 4.1417 | -0.45 (-1.78%) | 22,300 |
24 Nov 1998 | INR | 25.8 | 25.8 | 25.05 | 25.3 | 4.2167 | -0.6 (-2.32%) | 43,800 |
23 Nov 1998 | INR | 25.7 | 26 | 25.6 | 25.9 | 4.3167 | -0.3 (-1.15%) | 14,900 |
20 Nov 1998 | INR | 26.25 | 26.6 | 25.9 | 26.2 | 4.3667 | -0.05 (-0.19%) | 27,000 |
19 Nov 1998 | INR | 27 | 27.3 | 26.25 | 26.25 | 4.375 | -0.8 (-2.96%) | 29,400 |
18 Nov 1998 | INR | 26.75 | 27.4 | 26.5 | 27.05 | 4.5083 | +0.55 (+2.08%) | 31,300 |
17 Nov 1998 | INR | 25.7 | 26.5 | 25.6 | 26.5 | 4.4167 | +0.85 (+3.31%) | 57,100 |
16 Nov 1998 | INR | 25.55 | 26.25 | 25.5 | 25.65 | 4.275 | -0.85 (-3.21%) | 29,700 |
13 Nov 1998 | INR | 26 | 26.8 | 26 | 26.5 | 4.4167 | -0.7 (-2.57%) | 23,000 |
12 Nov 1998 | INR | 26.7 | 27.2 | 26.25 | 27.2 | 4.5333 | +0.1 (+0.37%) | 32,700 |
11 Nov 1998 | INR | 27.75 | 28.5 | 27.05 | 27.1 | 4.5167 | +0.05 (+0.18%) | 97,200 |
10 Nov 1998 | INR | 26.15 | 27.45 | 26.15 | 27.05 | 4.5083 | +0.15 (+0.56%) | 39,500 |
9 Nov 1998 | INR | 26 | 27.5 | 25.55 | 26.9 | 4.4833 | +1.4 (+5.49%) | 53,200 |
6 Nov 1998 | INR | 25.4 | 25.75 | 25.05 | 25.5 | 4.25 | +0.45 (+1.80%) | 29,800 |
5 Nov 1998 | INR | 24.7 | 25.65 | 24.7 | 25.05 | 4.175 | +0.55 (+2.24%) | 32,900 |
3 Nov 1998 | INR | 24.8 | 25 | 24.1 | 24.5 | 4.0833 | +0.1 (+0.41%) | 64,200 |
2 Nov 1998 | INR | 26 | 26 | 24 | 24.4 | 4.0667 | -1.35 (-5.24%) | 53,600 |
31 Oct 1998 | INR | 26.35 | 26.35 | 25.4 | 25.75 | 4.2917 | -1.7 (-6.19%) | 25,000 |