| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1998 | INR | 29 | 29 | 27.2 | 27.45 | 4.575 | -0.55 (-1.96%) | 31,100 |
| 29 Oct 1998 | INR | 28.15 | 28.4 | 27.65 | 28 | 4.6667 | -0.5 (-1.75%) | 32,200 |
| 28 Oct 1998 | INR | 30.9 | 31.2 | 28.4 | 28.5 | 4.75 | -0.9 (-3.06%) | 93,400 |
| 27 Oct 1998 | INR | 29.4 | 29.4 | 27.6 | 29.4 | 4.9 | +2.2 (+8.09%) | 88,800 |
| 26 Oct 1998 | INR | 27.1 | 27.2 | 27.1 | 27.2 | 4.5333 | +1.9 (+7.51%) | 4,300 |
| 23 Oct 1998 | INR | 24.95 | 25.85 | 24.8 | 25.3 | 4.2167 | +0.1 (+0.40%) | 24,100 |
| 22 Oct 1998 | INR | 25.95 | 25.95 | 24.6 | 25.2 | 4.2 | +1.1 (+4.56%) | 23,500 |
| 20 Oct 1998 | INR | 25.15 | 25.2 | 23.8 | 24.1 | 4.0167 | -1.15 (-4.55%) | 51,700 |
| 19 Oct 1998 | INR | 26.15 | 26.15 | 25 | 25.25 | 4.2083 | -0.95 (-3.63%) | 17,000 |
| 16 Oct 1998 | INR | 26.5 | 26.5 | 25.05 | 26.2 | 4.3667 | +0.2 (+0.77%) | 23,600 |
| 15 Oct 1998 | INR | 26.7 | 27.1 | 26 | 26 | 4.3333 | -0.9 (-3.35%) | 20,800 |
| 14 Oct 1998 | INR | 26.05 | 27 | 25.75 | 26.9 | 4.4833 | +1.75 (+6.96%) | 40,400 |
| 13 Oct 1998 | INR | 26.4 | 26.4 | 25 | 25.15 | 4.1917 | -1.05 (-4.01%) | 48,700 |
| 12 Oct 1998 | INR | 26.5 | 26.85 | 26 | 26.2 | 4.3667 | -0.8 (-2.96%) | 17,700 |
| 9 Oct 1998 | INR | 27.75 | 27.95 | 26.85 | 27 | 4.5 | -0.65 (-2.35%) | 41,400 |
| 8 Oct 1998 | INR | 28.4 | 28.75 | 27.5 | 27.65 | 4.6083 | -0.85 (-2.98%) | 27,900 |
| 7 Oct 1998 | INR | 28 | 28.75 | 27.9 | 28.5 | 4.75 | +1.7 (+6.34%) | 41,400 |
| 6 Oct 1998 | INR | 27.5 | 27.6 | 26 | 26.8 | 4.4667 | -0.45 (-1.65%) | 56,200 |
| 5 Oct 1998 | INR | 30 | 30 | 27.25 | 27.25 | 4.5417 | -2.5 (-8.40%) | 36,900 |
| 30 Sep 1998 | INR | 29.95 | 31 | 28.8 | 29.75 | 4.9583 | +0.45 (+1.54%) | 66,100 |
| 29 Sep 1998 | INR | 31.2 | 31.2 | 29.05 | 29.3 | 4.8833 | -1.7 (-5.48%) | 103,700 |
| 28 Sep 1998 | INR | 31.75 | 31.75 | 30.5 | 31 | 5.1667 | -0.95 (-2.97%) | 55,800 |
| 25 Sep 1998 | INR | 31.75 | 32 | 31 | 31.95 | 5.325 | +0.75 (+2.40%) | 90,500 |
| 24 Sep 1998 | INR | 32 | 32.5 | 31.2 | 31.2 | 5.2 | -0.6 (-1.89%) | 88,500 |
| 23 Sep 1998 | INR | 30.5 | 32.1 | 30.5 | 31.8 | 5.3 | +1.25 (+4.09%) | 144,900 |
| 22 Sep 1998 | INR | 32.1 | 32.25 | 30 | 30.55 | 5.0917 | -1.15 (-3.63%) | 280,700 |
| 21 Sep 1998 | INR | 30.75 | 32.3 | 29.7 | 31.7 | 5.2833 | +1.95 (+6.55%) | 331,400 |
| 18 Sep 1998 | INR | 29.4 | 30.5 | 28.75 | 29.75 | 4.9583 | +0.35 (+1.19%) | 70,900 |
| 17 Sep 1998 | INR | 28.65 | 29.7 | 28.65 | 29.4 | 4.9 | +0.1 (+0.34%) | 39,900 |
| 16 Sep 1998 | INR | 30.9 | 30.9 | 29.05 | 29.3 | 4.8833 | -1.25 (-4.09%) | 63,600 |
