| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1998 | INR | 30.7 | 30.95 | 30.25 | 30.55 | 5.0917 | -0.2 (-0.65%) | 52,700 |
| 14 Sep 1998 | INR | 29.8 | 30.8 | 29.8 | 30.75 | 5.125 | +1.1 (+3.71%) | 47,100 |
| 11 Sep 1998 | INR | 30 | 30.2 | 29.65 | 29.65 | 4.9417 | -1 (-3.26%) | 32,700 |
| 10 Sep 1998 | INR | 30.25 | 30.95 | 30.1 | 30.65 | 5.1083 | -0.1 (-0.33%) | 54,800 |
| 9 Sep 1998 | INR | 30.75 | 32.6 | 30.25 | 30.75 | 5.125 | +0.3 (+0.99%) | 257,400 |
| 8 Sep 1998 | INR | 29.1 | 30.8 | 29.05 | 30.45 | 5.075 | +0.2 (+0.66%) | 81,900 |
| 7 Sep 1998 | INR | 29.9 | 30.5 | 29.4 | 30.25 | 5.0417 | +0.95 (+3.24%) | 62,100 |
| 4 Sep 1998 | INR | 30.1 | 30.1 | 28.7 | 29.3 | 4.8833 | -0.2 (-0.68%) | 42,500 |
| 3 Sep 1998 | INR | 30.4 | 30.5 | 28.8 | 29.5 | 4.9167 | -0.7 (-2.32%) | 55,000 |
| 2 Sep 1998 | INR | 30 | 31 | 29.5 | 30.2 | 5.0333 | +0.4 (+1.34%) | 58,000 |
| 1 Sep 1998 | INR | 29.6 | 30.5 | 29.25 | 29.8 | 4.9667 | -1.2 (-3.87%) | 73,500 |
| 31 Aug 1998 | INR | 30.6 | 31 | 30 | 31 | 5.1667 | 0.0 (0.0%) | 65,600 |
| 28 Aug 1998 | INR | 32 | 32.7 | 30.5 | 31 | 5.1667 | -1.75 (-5.34%) | 137,900 |
| 27 Aug 1998 | INR | 33.5 | 35 | 32.5 | 32.75 | 5.4583 | +0.35 (+1.08%) | 286,400 |
| 25 Aug 1998 | INR | 30.2 | 32.4 | 30.2 | 32.4 | 5.4 | +2.5 (+8.36%) | 180,100 |
| 24 Aug 1998 | INR | 28.9 | 30.2 | 28.75 | 29.9 | 4.9833 | +1.15 (+4.00%) | 164,100 |
| 21 Aug 1998 | INR | 29.45 | 29.9 | 28.15 | 28.75 | 4.7917 | +0.1 (+0.35%) | 121,400 |
| 20 Aug 1998 | INR | 28.65 | 28.95 | 27.5 | 28.65 | 4.775 | +1.3 (+4.75%) | 162,100 |
| 19 Aug 1998 | INR | 26.95 | 27.35 | 26.6 | 27.35 | 4.5583 | +1.95 (+7.68%) | 209,500 |
| 18 Aug 1998 | INR | 26.9 | 26.9 | 25.1 | 25.4 | 4.2333 | -1.05 (-3.97%) | 82,800 |
| 17 Aug 1998 | INR | 27 | 27.4 | 26.2 | 26.45 | 4.4083 | 0.0 (0.0%) | 42,900 |
| 14 Aug 1998 | INR | 26.5 | 28.4 | 26.35 | 26.45 | 4.4083 | -0.2 (-0.75%) | 41,000 |
| 13 Aug 1998 | INR | 25.9 | 26.95 | 25.5 | 26.65 | 4.4417 | +0.7 (+2.70%) | 16,800 |
| 12 Aug 1998 | INR | 25.05 | 26.25 | 25.05 | 25.95 | 4.325 | +0.5 (+1.96%) | 9,100 |
| 11 Aug 1998 | INR | 25.5 | 25.75 | 25.15 | 25.45 | 4.2417 | -0.35 (-1.36%) | 24,400 |
| 10 Aug 1998 | INR | 25.65 | 26.3 | 25.25 | 25.8 | 4.3 | -0.2 (-0.77%) | 13,000 |
| 7 Aug 1998 | INR | 26.5 | 26.5 | 25.75 | 26 | 4.3333 | -0.1 (-0.38%) | 15,500 |
| 6 Aug 1998 | INR | 27.25 | 27.25 | 26.1 | 26.1 | 4.35 | -0.6 (-2.25%) | 18,000 |
| 5 Aug 1998 | INR | 26.15 | 26.75 | 26 | 26.7 | 4.45 | +0.3 (+1.14%) | 17,700 |
| 4 Aug 1998 | INR | 26.3 | 26.95 | 26.3 | 26.4 | 4.4 | +0.15 (+0.57%) | 30,200 |
