| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1998 | INR | 25.5 | 26.55 | 25.25 | 26.25 | 4.375 | -0.75 (-2.78%) | 17,100 |
| 31 Jul 1998 | INR | 27.5 | 27.6 | 26.65 | 27 | 4.5 | +0.05 (+0.19%) | 42,500 |
| 30 Jul 1998 | INR | 27.5 | 27.9 | 26.5 | 26.95 | 4.4917 | -0.15 (-0.55%) | 38,800 |
| 29 Jul 1998 | INR | 26.3 | 27.3 | 26.1 | 27.1 | 4.5167 | +0.6 (+2.26%) | 39,500 |
| 28 Jul 1998 | INR | 25.5 | 26.5 | 25.05 | 26.5 | 4.4167 | +1 (+3.92%) | 37,200 |
| 27 Jul 1998 | INR | 26.1 | 26.35 | 25.05 | 25.5 | 4.25 | -0.6 (-2.30%) | 26,400 |
| 24 Jul 1998 | INR | 26.5 | 26.5 | 25.5 | 26.1 | 4.35 | -0.8 (-2.97%) | 51,600 |
| 23 Jul 1998 | INR | 27.05 | 27.6 | 26.9 | 26.9 | 4.4833 | -0.75 (-2.71%) | 26,700 |
| 22 Jul 1998 | INR | 27.75 | 28.35 | 27.1 | 27.65 | 4.6083 | -0.2 (-0.72%) | 25,800 |
| 21 Jul 1998 | INR | 28.25 | 28.5 | 27.25 | 27.85 | 4.6417 | -0.7 (-2.45%) | 53,300 |
| 20 Jul 1998 | INR | 29.05 | 29.4 | 28.25 | 28.55 | 4.7583 | -0.95 (-3.22%) | 26,400 |
| 17 Jul 1998 | INR | 29.5 | 29.9 | 29 | 29.5 | 4.9167 | +0.2 (+0.68%) | 49,500 |
| 16 Jul 1998 | INR | 28.05 | 29.75 | 28.05 | 29.3 | 4.8833 | -0.25 (-0.85%) | 45,600 |
| 15 Jul 1998 | INR | 29.85 | 29.85 | 29.2 | 29.55 | 4.925 | +0.55 (+1.90%) | 38,800 |
| 14 Jul 1998 | INR | 29.1 | 29.4 | 28.2 | 29 | 4.8333 | 0.0 (0.0%) | 132,400 |
| 13 Jul 1998 | INR | 28.55 | 30.3 | 28.55 | 29 | 4.8333 | +0.65 (+2.29%) | 137,300 |
| 10 Jul 1998 | INR | 29.35 | 29.35 | 28.1 | 28.35 | 4.725 | -0.55 (-1.90%) | 56,000 |
| 9 Jul 1998 | INR | 29.8 | 29.8 | 28.5 | 28.9 | 4.8167 | -0.1 (-0.34%) | 51,400 |
| 8 Jul 1998 | INR | 29.5 | 30.5 | 28.6 | 29 | 4.8333 | +0.45 (+1.58%) | 69,100 |
| 7 Jul 1998 | INR | 28.7 | 29 | 27.65 | 28.55 | 4.7583 | -0.05 (-0.17%) | 77,000 |
| 6 Jul 1998 | INR | 27.5 | 29.2 | 27 | 28.6 | 4.7667 | +1.7 (+6.32%) | 102,200 |
| 3 Jul 1998 | INR | 26.3 | 29.45 | 25.8 | 26.9 | 4.4833 | -1 (-3.58%) | 190,500 |
| 2 Jul 1998 | INR | 28.05 | 28.05 | 27.9 | 27.9 | 4.65 | -3.05 (-9.85%) | 27,100 |
| 1 Jul 1998 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 5.1583 | -3.4 (-9.90%) | 17,000 |
| 30 Jun 1998 | INR | 38.15 | 38.15 | 34.35 | 34.35 | 5.725 | -3.8 (-9.96%) | 66,700 |
| 29 Jun 1998 | INR | 36.5 | 38.15 | 36 | 38.15 | 6.3583 | +3.05 (+8.69%) | 52,500 |
| 26 Jun 1998 | INR | 36 | 36.5 | 34.7 | 35.1 | 5.85 | -0.9 (-2.50%) | 71,700 |
| 25 Jun 1998 | INR | 36.5 | 36.9 | 34.8 | 36 | 6 | +2.45 (+7.30%) | 137,600 |
| 24 Jun 1998 | INR | 31 | 33.55 | 31 | 33.55 | 5.5917 | +3.55 (+11.83%) | 79,500 |
| 23 Jun 1998 | INR | 30 | 31 | 29.5 | 30 | 5 | -0.5 (-1.64%) | 77,100 |
