| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1998 | INR | 29.5 | 31 | 28.8 | 30.5 | 5.0833 | -1.5 (-4.69%) | 53,300 |
| 19 Jun 1998 | INR | 33 | 33 | 31.2 | 32 | 5.3333 | -2.1 (-6.16%) | 64,700 |
| 18 Jun 1998 | INR | 36.05 | 37.35 | 33.6 | 34.1 | 5.6833 | -1.05 (-2.99%) | 85,700 |
| 17 Jun 1998 | INR | 33 | 35.15 | 32.75 | 35.15 | 5.8583 | +3.15 (+9.84%) | 94,300 |
| 16 Jun 1998 | INR | 29.25 | 32.75 | 29.25 | 32 | 5.3333 | +0.15 (+0.47%) | 128,000 |
| 15 Jun 1998 | INR | 36.9 | 36.9 | 31.75 | 31.85 | 5.3083 | -3.2 (-9.13%) | 94,100 |
| 12 Jun 1998 | INR | 36.75 | 38.15 | 35 | 35.05 | 5.8417 | -1.4 (-3.84%) | 142,600 |
| 11 Jun 1998 | INR | 33 | 36.95 | 31.9 | 36.45 | 6.075 | +1.85 (+5.35%) | 91,100 |
| 10 Jun 1998 | INR | 39 | 39 | 34.55 | 34.6 | 5.7667 | -4.4 (-11.28%) | 120,700 |
| 9 Jun 1998 | INR | 39.5 | 39.8 | 37.7 | 39 | 6.5 | -0.5 (-1.27%) | 114,400 |
| 8 Jun 1998 | INR | 41.7 | 41.9 | 37.4 | 39.5 | 6.5833 | -2 (-4.82%) | 98,600 |
| 5 Jun 1998 | INR | 45.1 | 45.5 | 41.45 | 41.5 | 6.9167 | -4.4 (-9.59%) | 107,000 |
| 4 Jun 1998 | INR | 48.05 | 50 | 45.6 | 45.9 | 7.65 | -3 (-6.13%) | 137,300 |
| 3 Jun 1998 | INR | 52 | 53 | 46.2 | 48.9 | 8.15 | -1.1 (-2.20%) | 182,200 |
| 2 Jun 1998 | INR | 52 | 53.2 | 48.85 | 50 | 8.3333 | -3.25 (-6.10%) | 138,600 |
| 1 Jun 1998 | INR | 55.75 | 57 | 53.25 | 53.25 | 8.875 | -1 (-1.84%) | 134,200 |
| 29 May 1998 | INR | 51.5 | 55.95 | 50.5 | 54.25 | 9.0417 | -0.5 (-0.91%) | 143,300 |
| 28 May 1998 | INR | 55.6 | 57 | 54.3 | 54.75 | 9.125 | -1.75 (-3.10%) | 56,600 |
| 27 May 1998 | INR | 56.7 | 57.5 | 55.6 | 56.5 | 9.4167 | +0.5 (+0.89%) | 95,600 |
| 26 May 1998 | INR | 57.35 | 58.4 | 55.6 | 56 | 9.3333 | -1.45 (-2.52%) | 206,800 |
| 25 May 1998 | INR | 56.85 | 58.9 | 56.6 | 57.45 | 9.575 | -0.35 (-0.61%) | 76,500 |
| 22 May 1998 | INR | 57.95 | 59.2 | 56.5 | 57.8 | 9.6333 | +0.45 (+0.78%) | 89,900 |
| 21 May 1998 | INR | 61.5 | 61.9 | 55.5 | 57.35 | 9.5583 | -3.65 (-5.98%) | 183,600 |
| 20 May 1998 | INR | 59.75 | 61.75 | 58 | 61 | 10.1667 | +3 (+5.17%) | 361,900 |
| 19 May 1998 | INR | 55 | 58.5 | 54.15 | 58 | 9.6667 | +3 (+5.45%) | 140,100 |
| 18 May 1998 | INR | 52.6 | 56.25 | 52.05 | 55 | 9.1667 | +3.3 (+6.38%) | 163,700 |
| 15 May 1998 | INR | 53.7 | 54 | 51 | 51.7 | 8.6167 | -1.85 (-3.45%) | 104,000 |
| 14 May 1998 | INR | 48 | 53.55 | 48 | 53.55 | 8.925 | +6.05 (+12.74%) | 168,300 |
| 13 May 1998 | INR | 51 | 54.6 | 47.5 | 47.5 | 7.9167 | -3.95 (-7.68%) | 173,400 |
| 12 May 1998 | INR | 52 | 53.75 | 49.95 | 51.45 | 8.575 | -4.15 (-7.46%) | 180,100 |
