| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1998 | INR | 55.45 | 55.8 | 54.35 | 55.6 | 9.2667 | -0.05 (-0.09%) | 35,800 |
| 8 May 1998 | INR | 56 | 56.65 | 54.75 | 55.65 | 9.275 | -1.1 (-1.94%) | 112,900 |
| 6 May 1998 | INR | 61.85 | 61.85 | 56.1 | 56.75 | 9.4583 | -3.2 (-5.34%) | 191,500 |
| 5 May 1998 | INR | 56.75 | 60 | 55.5 | 59.95 | 9.9917 | +3.7 (+6.58%) | 116,500 |
| 4 May 1998 | INR | 56.5 | 56.75 | 54.8 | 56.25 | 9.375 | +1.4 (+2.55%) | 110,000 |
| 30 Apr 1998 | INR | 52 | 56 | 49.5 | 54.85 | 9.1417 | +2.7 (+5.18%) | 139,000 |
| 29 Apr 1998 | INR | 56.4 | 56.85 | 51.65 | 52.15 | 8.6917 | -1.9 (-3.52%) | 101,600 |
| 28 Apr 1998 | INR | 57.2 | 57.2 | 53.5 | 54.05 | 9.0083 | -3.2 (-5.59%) | 163,000 |
| 27 Apr 1998 | INR | 60.8 | 61 | 55.5 | 57.25 | 9.5417 | -2.2 (-3.70%) | 98,000 |
| 24 Apr 1998 | INR | 58.3 | 60.7 | 54.1 | 59.45 | 9.9083 | +0.45 (+0.76%) | 119,100 |
| 23 Apr 1998 | INR | 60.55 | 64 | 59 | 59 | 9.8333 | -3.85 (-6.13%) | 180,500 |
| 22 Apr 1998 | INR | 66.5 | 70.4 | 62 | 62.85 | 10.475 | -1.2 (-1.87%) | 291,700 |
| 21 Apr 1998 | INR | 59 | 64.05 | 57.8 | 64.05 | 10.675 | +6.05 (+10.43%) | 223,400 |
| 20 Apr 1998 | INR | 58 | 61.65 | 58 | 58 | 9.6667 | -1.2 (-2.03%) | 201,300 |
| 17 Apr 1998 | INR | 57.5 | 60 | 55 | 59.2 | 9.8667 | +1.7 (+2.96%) | 136,900 |
| 16 Apr 1998 | INR | 63.5 | 65.5 | 56.75 | 57.5 | 9.5833 | -5.05 (-8.07%) | 134,600 |
| 15 Apr 1998 | INR | 62 | 62.55 | 60 | 62.55 | 10.425 | +5.55 (+9.74%) | 253,000 |
| 13 Apr 1998 | INR | 54 | 58.4 | 54 | 57 | 9.5 | +0.45 (+0.80%) | 204,500 |
| 10 Apr 1998 | INR | 56.5 | 56.6 | 53.1 | 56.55 | 9.425 | +5.1 (+9.91%) | 183,200 |
| 9 Apr 1998 | INR | 48 | 51.45 | 48 | 51.45 | 8.575 | +4.55 (+9.70%) | 5,700 |
| 7 Apr 1998 | INR | 47.2 | 47.25 | 46.1 | 46.9 | 7.8167 | +0.15 (+0.32%) | 79,100 |
| 6 Apr 1998 | INR | 46.5 | 47.45 | 46.05 | 46.75 | 7.7917 | +0.7 (+1.52%) | 76,100 |
| 3 Apr 1998 | INR | 45.8 | 46.5 | 45.15 | 46.05 | 7.675 | -0.15 (-0.32%) | 41,800 |
| 2 Apr 1998 | INR | 47.35 | 47.75 | 46 | 46.2 | 7.7 | -0.8 (-1.70%) | 48,500 |
| 1 Apr 1998 | INR | 45.9 | 47.5 | 45.9 | 47 | 7.8333 | +2.5 (+5.62%) | 86,900 |
| 31 Mar 1998 | INR | 45 | 45.25 | 43.5 | 44.5 | 7.4167 | -0.3 (-0.67%) | 145,200 |
| 30 Mar 1998 | INR | 48.85 | 48.85 | 44.55 | 44.8 | 7.4667 | -3.1 (-6.47%) | 127,400 |
| 27 Mar 1998 | INR | 45.1 | 48.75 | 45.1 | 47.9 | 7.9833 | +1.4 (+3.01%) | 170,400 |
| 26 Mar 1998 | INR | 49.25 | 49.9 | 46 | 46.5 | 7.75 | -2 (-4.12%) | 118,700 |
| 25 Mar 1998 | INR | 46.45 | 48.9 | 46 | 48.5 | 8.0833 | +3.85 (+8.62%) | 228,700 |
