| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1998 | INR | 46.55 | 46.55 | 44.55 | 44.65 | 7.4417 | -0.9 (-1.98%) | 385,500 |
| 23 Mar 1998 | INR | 45.75 | 46 | 45 | 45.55 | 7.5917 | +0.6 (+1.33%) | 88,000 |
| 20 Mar 1998 | INR | 40.5 | 44.95 | 39.3 | 44.95 | 7.4917 | +4.55 (+11.26%) | 705,000 |
| 19 Mar 1998 | INR | 44 | 44 | 39.55 | 40.4 | 6.7333 | -0.6 (-1.46%) | 298,300 |
| 18 Mar 1998 | INR | 38 | 41 | 38 | 41 | 6.8333 | +3.75 (+10.07%) | 348,300 |
| 17 Mar 1998 | INR | 37.75 | 38 | 37 | 37.25 | 6.2083 | -0.75 (-1.97%) | 64,400 |
| 16 Mar 1998 | INR | 38.6 | 40.25 | 37.75 | 38 | 6.3333 | +0.85 (+2.29%) | 92,900 |
| 12 Mar 1998 | INR | 37.1 | 37.55 | 36.7 | 37.15 | 6.1917 | -0.3 (-0.80%) | 52,900 |
| 11 Mar 1998 | INR | 39.15 | 39.5 | 36.6 | 37.45 | 6.2417 | -0.7 (-1.83%) | 112,500 |
| 10 Mar 1998 | INR | 38.25 | 39 | 37.9 | 38.15 | 6.3583 | +0.55 (+1.46%) | 135,100 |
| 9 Mar 1998 | INR | 35.95 | 38 | 35.95 | 37.6 | 6.2667 | +1.65 (+4.59%) | 86,600 |
| 6 Mar 1998 | INR | 36.9 | 36.9 | 35.4 | 35.95 | 5.9917 | +0.4 (+1.13%) | 61,900 |
| 5 Mar 1998 | INR | 37.25 | 38 | 35.5 | 35.55 | 5.925 | -1.95 (-5.20%) | 59,100 |
| 4 Mar 1998 | INR | 34.15 | 37.5 | 34.1 | 37.5 | 6.25 | +3.55 (+10.46%) | 146,800 |
| 3 Mar 1998 | INR | 36 | 36.5 | 33.95 | 33.95 | 5.6583 | -3.6 (-9.59%) | 54,900 |
| 2 Mar 1998 | INR | 39 | 39.7 | 36.5 | 37.55 | 6.2583 | +0.3 (+0.81%) | 100,100 |
| 27 Feb 1998 | INR | 34.25 | 37.25 | 34.25 | 37.25 | 6.2083 | +3.35 (+9.88%) | 63,800 |
| 26 Feb 1998 | INR | 33.7 | 34.1 | 33.45 | 33.9 | 5.65 | -0.4 (-1.17%) | 28,400 |
| 25 Feb 1998 | INR | 32.75 | 34.3 | 32.75 | 34.3 | 5.7167 | +2.3 (+7.19%) | 29,600 |
| 24 Feb 1998 | INR | 32.75 | 32.75 | 31.6 | 32 | 5.3333 | +0.2 (+0.63%) | 34,200 |
| 23 Feb 1998 | INR | 32.25 | 32.75 | 31.55 | 31.8 | 5.3 | -0.3 (-0.93%) | 32,800 |
| 20 Feb 1998 | INR | 33.25 | 33.35 | 31.9 | 32.1 | 5.35 | -0.4 (-1.23%) | 35,600 |
| 19 Feb 1998 | INR | 33.9 | 34.1 | 32.3 | 32.5 | 5.4167 | -0.5 (-1.52%) | 36,000 |
| 18 Feb 1998 | INR | 32 | 34.3 | 31.6 | 33 | 5.5 | +1.5 (+4.76%) | 34,100 |
| 17 Feb 1998 | INR | 31.2 | 32.25 | 31.1 | 31.5 | 5.25 | +1.7 (+5.70%) | 25,100 |
| 13 Feb 1998 | INR | 29.35 | 30 | 29 | 29.8 | 4.9667 | +0.4 (+1.36%) | 5,700 |
| 12 Feb 1998 | INR | 28 | 29.45 | 28 | 29.4 | 4.9 | +0.95 (+3.34%) | 3,700 |
| 11 Feb 1998 | INR | 28.8 | 29.1 | 28.15 | 28.45 | 4.7417 | +0.9 (+3.27%) | 6,300 |
| 10 Feb 1998 | INR | 29 | 29 | 27.4 | 27.55 | 4.5917 | -1.4 (-4.84%) | 15,300 |
| 9 Feb 1998 | INR | 29.5 | 30.1 | 28.5 | 28.95 | 4.825 | -1.25 (-4.14%) | 11,100 |
