| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | INR | 30.25 | 30.65 | 30.2 | 30.2 | 5.0333 | -0.05 (-0.17%) | 2,900 |
| 5 Feb 1998 | INR | 30.2 | 30.65 | 30 | 30.25 | 5.0417 | -0.35 (-1.14%) | 3,300 |
| 4 Feb 1998 | INR | 31 | 31.1 | 30.4 | 30.6 | 5.1 | +0.55 (+1.83%) | 7,200 |
| 3 Feb 1998 | INR | 30.5 | 30.5 | 30.05 | 30.05 | 5.0083 | -0.45 (-1.48%) | 7,700 |
| 2 Feb 1998 | INR | 31.55 | 31.8 | 30.25 | 30.5 | 5.0833 | -1.15 (-3.63%) | 12,900 |
| 30 Jan 1998 | INR | 31.3 | 31.9 | 31 | 31.65 | 5.275 | +0.8 (+2.59%) | 4,700 |
| 29 Jan 1998 | INR | 31.7 | 31.7 | 30 | 30.85 | 5.1417 | +0.25 (+0.82%) | 7,300 |
| 28 Jan 1998 | INR | 32 | 32 | 30.1 | 30.6 | 5.1 | +0.25 (+0.82%) | 6,900 |
| 27 Jan 1998 | INR | 32 | 32 | 29.85 | 30.35 | 5.0583 | -1.7 (-5.30%) | 15,300 |
| 23 Jan 1998 | INR | 32.5 | 32.75 | 32.05 | 32.05 | 5.3417 | -0.85 (-2.58%) | 9,200 |
| 22 Jan 1998 | INR | 33 | 33 | 32.5 | 32.9 | 5.4833 | -0.2 (-0.60%) | 4,400 |
| 21 Jan 1998 | INR | 34 | 34 | 32.75 | 33.1 | 5.5167 | +0.4 (+1.22%) | 17,900 |
| 20 Jan 1998 | INR | 34.3 | 34.4 | 32.7 | 32.7 | 5.45 | -1.5 (-4.39%) | 12,600 |
| 19 Jan 1998 | INR | 33.7 | 34.2 | 33.45 | 34.2 | 5.7 | +0.2 (+0.59%) | 12,400 |
| 16 Jan 1998 | INR | 33.7 | 34 | 33.25 | 34 | 5.6667 | +0.5 (+1.49%) | 5,000 |
| 15 Jan 1998 | INR | 33.6 | 33.6 | 32.85 | 33.5 | 5.5833 | +0.15 (+0.45%) | 8,400 |
| 14 Jan 1998 | INR | 32.85 | 34.85 | 32.85 | 33.35 | 5.5583 | +0.55 (+1.68%) | 12,600 |
| 13 Jan 1998 | INR | 32.55 | 33.6 | 32.5 | 32.8 | 5.4667 | -0.2 (-0.61%) | 25,500 |
| 12 Jan 1998 | INR | 32.75 | 33.15 | 32.1 | 33 | 5.5 | -0.2 (-0.60%) | 14,200 |
| 9 Jan 1998 | INR | 33.15 | 35.5 | 32.9 | 33.2 | 5.5333 | -1.8 (-5.14%) | 42,200 |
| 8 Jan 1998 | INR | 37.55 | 37.55 | 35 | 35 | 5.8333 | -3.45 (-8.97%) | 30,000 |
| 7 Jan 1998 | INR | 39 | 39.5 | 36.8 | 38.45 | 6.4083 | +2 (+5.49%) | 40,400 |
| 6 Jan 1998 | INR | 35.6 | 36.9 | 35.35 | 36.45 | 6.075 | -0.05 (-0.14%) | 39,000 |
| 5 Jan 1998 | INR | 35.45 | 36.5 | 34.6 | 36.5 | 6.0833 | +2.35 (+6.88%) | 35,600 |
| 2 Jan 1998 | INR | 34.8 | 35.4 | 33.9 | 34.15 | 5.6917 | +0.15 (+0.44%) | 53,700 |
| 1 Jan 1998 | INR | 35 | 35 | 34 | 34 | 5.6667 | -0.15 (-0.44%) | 28,500 |
| 31 Dec 1997 | INR | 34 | 34.25 | 33.75 | 34.15 | 5.6917 | +0.4 (+1.19%) | 10,500 |
| 30 Dec 1997 | INR | 33.5 | 34.05 | 33.4 | 33.75 | 5.625 | -0.5 (-1.46%) | 11,800 |
| 29 Dec 1997 | INR | 34.55 | 34.55 | 33.7 | 34.25 | 5.7083 | +0.55 (+1.63%) | 10,300 |
| 26 Dec 1997 | INR | 33.5 | 34.45 | 33.35 | 33.7 | 5.6167 | 0.0 (0.0%) | 10,600 |
