| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1995 | INR | 185 | 185 | 185 | 185 | 30.8333 | +5 (+2.78%) | 100 |
| 9 Jun 1995 | INR | 180 | 180 | 180 | 180 | 30 | 0.0 (0.0%) | 100 |
| 8 Jun 1995 | INR | 182 | 182 | 180 | 180 | 30 | +5 (+2.86%) | 600 |
| 6 Jun 1995 | INR | 173 | 175 | 173 | 175 | 29.1667 | +1 (+0.57%) | 200 |
| 5 Jun 1995 | INR | 174 | 174 | 174 | 174 | 29 | -3 (-1.69%) | 200 |
| 2 Jun 1995 | INR | 177 | 177 | 177 | 177 | 29.5 | +2 (+1.14%) | 100 |
| 31 May 1995 | INR | 179 | 179 | 175 | 175 | 29.1667 | -1 (-0.57%) | 500 |
| 30 May 1995 | INR | 177.5 | 179 | 176 | 176 | 29.3333 | -4 (-2.22%) | 300 |
| 29 May 1995 | INR | 180 | 180 | 180 | 180 | 30 | -4 (-2.17%) | 100 |
| 26 May 1995 | INR | 184 | 184 | 183 | 184 | 30.6667 | +9 (+5.14%) | 300 |
| 23 May 1995 | INR | 166 | 175 | 166 | 175 | 29.1667 | -3 (-1.69%) | 200 |
| 22 May 1995 | INR | 178 | 178 | 178 | 178 | 29.6667 | +8 (+4.71%) | 200 |
| 19 May 1995 | INR | 170 | 170 | 170 | 170 | 28.3333 | +4 (+2.41%) | 100 |
| 18 May 1995 | INR | 170 | 170 | 166 | 166 | 27.6667 | -4 (-2.35%) | 400 |
| 17 May 1995 | INR | 174 | 174 | 170 | 170 | 28.3333 | -5 (-2.86%) | 200 |
| 15 May 1995 | INR | 176 | 180 | 175 | 175 | 29.1667 | -5 (-2.78%) | 300 |
| 12 May 1995 | INR | 180 | 180 | 180 | 180 | 30 | +5 (+2.86%) | 100 |
| 10 May 1995 | INR | 175 | 175 | 175 | 175 | 29.1667 | 0.0 (0.0%) | 500 |
| 5 May 1995 | INR | 180 | 180 | 175 | 175 | 29.1667 | 0.0 (0.0%) | 300 |
