| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 571.25 | 581.3 | 571.25 | 574.9 | 574.9 | +4.25 (+0.74%) | 303,335 |
| 1 Jul 2021 | INR | 573.6 | 583.5 | 566.15 | 570.65 | 570.65 | -0.7 (-0.12%) | 256,310 |
| 30 Jun 2021 | INR | 588.85 | 594.2 | 565.2 | 571.35 | 571.35 | -12.25 (-2.10%) | 495,780 |
| 29 Jun 2021 | INR | 583 | 597 | 571.2 | 583.6 | 583.6 | +3.6 (+0.62%) | 819,141 |
| 28 Jun 2021 | INR | 574.4 | 582.95 | 565 | 580 | 580 | +9.35 (+1.64%) | 342,944 |
| 25 Jun 2021 | INR | 563.75 | 582.85 | 556.5 | 570.65 | 570.65 | +9.6 (+1.71%) | 605,157 |
| 24 Jun 2021 | INR | 582 | 591.4 | 551.3 | 561.05 | 561.05 | -15.6 (-2.71%) | 1,061,857 |
| 23 Jun 2021 | INR | 541.35 | 585 | 531.05 | 576.65 | 576.65 | +39.8 (+7.41%) | 1,968,832 |
| 22 Jun 2021 | INR | 539.65 | 543.55 | 535 | 536.85 | 536.85 | -0.4 (-0.07%) | 61,862 |
| 21 Jun 2021 | INR | 536 | 543.95 | 533 | 537.25 | 537.25 | -0.4 (-0.07%) | 113,075 |
| 18 Jun 2021 | INR | 536.6 | 544.4 | 521.2 | 537.65 | 537.65 | +3.9 (+0.73%) | 138,070 |
| 17 Jun 2021 | INR | 536.5 | 540.5 | 531 | 533.75 | 533.75 | -5.05 (-0.94%) | 68,273 |
| 16 Jun 2021 | INR | 549.8 | 549.8 | 535.1 | 538.8 | 538.8 | -9.8 (-1.79%) | 73,263 |
| 15 Jun 2021 | INR | 551.85 | 554.4 | 544.3 | 548.6 | 548.6 | -3.25 (-0.59%) | 130,148 |
| 14 Jun 2021 | INR | 554.95 | 554.95 | 542 | 551.85 | 551.85 | -1.55 (-0.28%) | 159,312 |
| 11 Jun 2021 | INR | 556.1 | 557 | 550.05 | 553.4 | 553.4 | +0.65 (+0.12%) | 157,845 |
| 10 Jun 2021 | INR | 546 | 555 | 542.45 | 552.75 | 552.75 | +9.05 (+1.66%) | 259,511 |
| 9 Jun 2021 | INR | 543.45 | 548.85 | 541 | 543.7 | 543.7 | +1.8 (+0.33%) | 179,250 |
| 8 Jun 2021 | INR | 538.9 | 547.7 | 535.15 | 541.9 | 541.9 | +8.05 (+1.51%) | 275,414 |
| 7 Jun 2021 | INR | 527.75 | 544 | 526.05 | 533.85 | 533.85 | +7.95 (+1.51%) | 303,172 |
| 4 Jun 2021 | INR | 529.25 | 531.55 | 525 | 525.9 | 525.9 | -1.2 (-0.23%) | 119,899 |
| 3 Jun 2021 | INR | 528 | 532.95 | 525 | 527.1 | 527.1 | +0.8 (+0.15%) | 125,189 |
| 2 Jun 2021 | INR | 530.65 | 534.25 | 523 | 526.3 | 526.3 | -1.1 (-0.21%) | 192,690 |
| 1 Jun 2021 | INR | 524 | 537.95 | 520.35 | 527.4 | 527.4 | +3.4 (+0.65%) | 320,543 |
| 31 May 2021 | INR | 529 | 536.4 | 520.7 | 524 | 524 | -4.1 (-0.78%) | 253,008 |
| 28 May 2021 | INR | 538.9 | 538.9 | 526.35 | 528.1 | 528.1 | -1.25 (-0.24%) | 288,037 |
| 27 May 2021 | INR | 551 | 561.9 | 521.55 | 529.35 | 529.35 | -23.45 (-4.24%) | 952,030 |
| 26 May 2021 | INR | 558 | 564.4 | 551 | 552.8 | 552.8 | -0.95 (-0.17%) | 237,120 |
| 25 May 2021 | INR | 568.95 | 568.95 | 548 | 553.75 | 553.75 | -15.5 (-2.72%) | 431,674 |
| 24 May 2021 | INR | 550 | 576 | 535.6 | 569.25 | 569.25 | +5.65 (+1.00%) | 843,329 |
