| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 538 | 542 | 530.4 | 534.35 | 534.35 | -6.45 (-1.19%) | 127,028 |
| 5 Apr 2021 | INR | 539.5 | 548.75 | 520 | 540.8 | 540.8 | +1.3 (+0.24%) | 162,047 |
| 1 Apr 2021 | INR | 542 | 548.3 | 533.4 | 539.5 | 539.5 | -6.25 (-1.15%) | 193,533 |
| 31 Mar 2021 | INR | 546 | 554.5 | 513.1 | 545.75 | 545.75 | -0.05 (-0.01%) | 266,519 |
| 30 Mar 2021 | INR | 534.5 | 550 | 531 | 545.8 | 545.8 | +15.05 (+2.84%) | 460,144 |
| 26 Mar 2021 | INR | 531.3 | 541.45 | 519 | 530.75 | 530.75 | +5.75 (+1.10%) | 401,185 |
| 25 Mar 2021 | INR | 523 | 535 | 512.55 | 525 | 525 | 0.0 (0.0%) | 293,976 |
| 24 Mar 2021 | INR | 521.7 | 535.7 | 517 | 525 | 525 | +4.7 (+0.90%) | 460,304 |
| 23 Mar 2021 | INR | 521 | 523 | 516.5 | 520.3 | 520.3 | -0.95 (-0.18%) | 156,431 |
| 22 Mar 2021 | INR | 512.4 | 524.8 | 504.1 | 521.25 | 521.25 | +4.15 (+0.80%) | 280,008 |
| 19 Mar 2021 | INR | 508.9 | 524 | 492.25 | 517.1 | 517.1 | +8.95 (+1.76%) | 348,182 |
| 18 Mar 2021 | INR | 514.75 | 516.55 | 498 | 508.15 | 508.15 | +1.55 (+0.31%) | 318,377 |
| 17 Mar 2021 | INR | 504 | 512.8 | 501.05 | 506.6 | 506.6 | -0.5 (-0.10%) | 400,945 |
| 16 Mar 2021 | INR | 508 | 521 | 501.95 | 507.1 | 507.1 | +3.85 (+0.77%) | 919,583 |
| 15 Mar 2021 | INR | 490.5 | 508 | 481.5 | 503.25 | 503.25 | +16.65 (+3.42%) | 728,151 |
| 12 Mar 2021 | INR | 502.95 | 507.7 | 477 | 486.6 | 486.6 | -6.65 (-1.35%) | 950,036 |
| 10 Mar 2021 | INR | 473.8 | 507.95 | 473.05 | 493.25 | 493.25 | +15 (+3.14%) | 1,828,595 |
| 9 Mar 2021 | INR | 477 | 518.8 | 467 | 478.25 | 478.25 | +3.6 (+0.76%) | 4,759,465 |
| 8 Mar 2021 | INR | 467 | 489 | 466.95 | 474.65 | 474.65 | +8.05 (+1.73%) | 421,237 |
| 5 Mar 2021 | INR | 467.9 | 467.9 | 463 | 466.6 | 466.6 | +0.45 (+0.10%) | 208,996 |
| 4 Mar 2021 | INR | 461.95 | 468.4 | 456.45 | 466.15 | 466.15 | +3.05 (+0.66%) | 120,948 |
| 3 Mar 2021 | INR | 459.65 | 466.1 | 455 | 463.1 | 463.1 | +5.15 (+1.12%) | 357,315 |
| 2 Mar 2021 | INR | 453.5 | 459.25 | 450.2 | 457.95 | 457.95 | +6 (+1.33%) | 199,285 |
| 1 Mar 2021 | INR | 449.5 | 453.6 | 445 | 451.95 | 451.95 | +5.5 (+1.23%) | 234,302 |
| 26 Feb 2021 | INR | 444.6 | 447.8 | 439 | 446.45 | 446.45 | +1.3 (+0.29%) | 240,313 |
| 25 Feb 2021 | INR | 440.5 | 449 | 439.8 | 445.15 | 445.15 | +0.65 (+0.15%) | 266,589 |
| 24 Feb 2021 | INR | 450 | 454 | 436 | 444.5 | 444.5 | -3.3 (-0.74%) | 74,037 |
| 23 Feb 2021 | INR | 432.3 | 449.85 | 432.3 | 447.8 | 447.8 | +15.75 (+3.65%) | 175,370 |
| 22 Feb 2021 | INR | 457 | 459.6 | 426.6 | 432.05 | 432.05 | -15.95 (-3.56%) | 371,056 |
| 19 Feb 2021 | INR | 438.25 | 452.85 | 438.25 | 448 | 448 | +8.95 (+2.04%) | 199,315 |
