| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 445.45 | 446.9 | 436.4 | 439.05 | 439.05 | -5.45 (-1.23%) | 96,196 |
| 17 Feb 2021 | INR | 445 | 448.05 | 441.3 | 444.5 | 444.5 | -1.75 (-0.39%) | 91,134 |
| 16 Feb 2021 | INR | 447.95 | 450.3 | 441.1 | 446.25 | 446.25 | -1.7 (-0.38%) | 122,285 |
| 15 Feb 2021 | INR | 447 | 455.6 | 446 | 447.95 | 447.95 | -2.3 (-0.51%) | 243,100 |
| 12 Feb 2021 | INR | 450 | 460 | 441.6 | 450.25 | 450.25 | +1.1 (+0.24%) | 172,421 |
| 11 Feb 2021 | INR | 448 | 452.35 | 445.05 | 449.15 | 449.15 | -0.8 (-0.18%) | 100,907 |
| 10 Feb 2021 | INR | 450 | 458.2 | 445.3 | 449.95 | 449.95 | -2.85 (-0.63%) | 213,631 |
| 9 Feb 2021 | INR | 459.55 | 460 | 447.35 | 452.8 | 452.8 | -5.95 (-1.30%) | 132,152 |
| 8 Feb 2021 | INR | 464 | 466 | 451.75 | 458.75 | 458.75 | -5.15 (-1.11%) | 340,100 |
| 5 Feb 2021 | INR | 462.5 | 468.6 | 457.95 | 463.9 | 463.9 | +4.35 (+0.95%) | 1,003,813 |
| 4 Feb 2021 | INR | 454.8 | 466.8 | 454.05 | 459.55 | 459.55 | +4.8 (+1.06%) | 793,603 |
| 3 Feb 2021 | INR | 447.75 | 456.9 | 447.55 | 454.75 | 454.75 | +10.4 (+2.34%) | 354,477 |
| 2 Feb 2021 | INR | 448.2 | 455 | 440 | 444.35 | 444.35 | +0.1 (+0.02%) | 326,872 |
| 1 Feb 2021 | INR | 437.65 | 445.95 | 426.25 | 444.25 | 444.25 | +6.6 (+1.51%) | 249,834 |
| 29 Jan 2021 | INR | 435.65 | 442.15 | 433.05 | 437.65 | 437.65 | +5.9 (+1.37%) | 319,338 |
| 28 Jan 2021 | INR | 432.5 | 439 | 427.55 | 431.75 | 431.75 | -0.3 (-0.07%) | 264,936 |
| 27 Jan 2021 | INR | 437.5 | 444 | 430 | 432.05 | 432.05 | -5.75 (-1.31%) | 226,104 |
| 25 Jan 2021 | INR | 443.1 | 445.9 | 430 | 437.8 | 437.8 | -2.3 (-0.52%) | 314,813 |
| 22 Jan 2021 | INR | 433.3 | 447.8 | 430 | 440.1 | 440.1 | +9.25 (+2.15%) | 846,479 |
| 21 Jan 2021 | INR | 425.95 | 435.9 | 425.95 | 430.85 | 430.85 | +6.65 (+1.57%) | 530,224 |
| 20 Jan 2021 | INR | 419.4 | 426 | 418.8 | 424.2 | 424.2 | +6.9 (+1.65%) | 281,949 |
| 19 Jan 2021 | INR | 421 | 424.45 | 413.05 | 417.3 | 417.3 | -1.85 (-0.44%) | 541,788 |
| 18 Jan 2021 | INR | 430 | 430 | 417.05 | 419.15 | 419.15 | -11.55 (-2.68%) | 344,109 |
| 15 Jan 2021 | INR | 438 | 438.45 | 427.2 | 430.7 | 430.7 | -6.45 (-1.48%) | 275,596 |
| 14 Jan 2021 | INR | 438 | 439.65 | 433 | 437.15 | 437.15 | +1.55 (+0.36%) | 495,359 |
| 13 Jan 2021 | INR | 449 | 453 | 431.4 | 435.6 | 435.6 | +1.05 (+0.24%) | 1,758,041 |
| 12 Jan 2021 | INR | 431.9 | 438.55 | 428.6 | 434.55 | 434.55 | +1.75 (+0.40%) | 633,097 |
| 11 Jan 2021 | INR | 433.5 | 434.95 | 423.5 | 432.8 | 432.8 | +1.5 (+0.35%) | 247,541 |
| 8 Jan 2021 | INR | 430 | 435.55 | 427.6 | 431.3 | 431.3 | +4.4 (+1.03%) | 595,357 |
| 7 Jan 2021 | INR | 423.1 | 430.6 | 418 | 426.9 | 426.9 | +4.15 (+0.98%) | 483,604 |
