| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 423.5 | 427.25 | 421.5 | 422.75 | 422.75 | +0.25 (+0.06%) | 200,672 |
| 5 Jan 2021 | INR | 426.9 | 427 | 421 | 422.5 | 422.5 | -3.25 (-0.76%) | 176,447 |
| 4 Jan 2021 | INR | 431.35 | 435.5 | 424.25 | 425.75 | 425.75 | -3.15 (-0.73%) | 300,076 |
| 1 Jan 2021 | INR | 424.35 | 430 | 423 | 428.9 | 428.9 | +6.7 (+1.59%) | 107,762 |
| 31 Dec 2020 | INR | 423.9 | 433.3 | 420.1 | 422.2 | 422.2 | -1.55 (-0.37%) | 226,735 |
| 30 Dec 2020 | INR | 436 | 441 | 420.2 | 423.75 | 423.75 | -7.35 (-1.70%) | 256,257 |
| 29 Dec 2020 | INR | 445 | 445 | 427.7 | 431.1 | 431.1 | -12.75 (-2.87%) | 263,895 |
| 28 Dec 2020 | INR | 440 | 448.75 | 434.05 | 443.85 | 443.85 | +9.3 (+2.14%) | 279,014 |
| 24 Dec 2020 | INR | 432.1 | 436.2 | 430.45 | 434.55 | 434.55 | +3.1 (+0.72%) | 155,707 |
| 23 Dec 2020 | INR | 434 | 437.8 | 426 | 431.45 | 431.45 | +1.7 (+0.40%) | 200,854 |
| 22 Dec 2020 | INR | 405.1 | 444 | 405.1 | 429.75 | 429.75 | +8.6 (+2.04%) | 215,203 |
| 21 Dec 2020 | INR | 448 | 449.9 | 414.4 | 421.15 | 421.15 | -26.75 (-5.97%) | 333,492 |
| 18 Dec 2020 | INR | 473 | 475.8 | 375 | 447.9 | 447.9 | -19.9 (-4.25%) | 218,570 |
| 17 Dec 2020 | INR | 475.15 | 479.85 | 465 | 467.8 | 467.8 | -6.85 (-1.44%) | 190,492 |
| 16 Dec 2020 | INR | 459.9 | 483.35 | 450 | 474.65 | 474.65 | +17.1 (+3.74%) | 493,769 |
| 15 Dec 2020 | INR | 455 | 459.85 | 445.4 | 457.55 | 457.55 | +5.6 (+1.24%) | 233,854 |
| 14 Dec 2020 | INR | 453.25 | 454.7 | 447.5 | 451.95 | 451.95 | -0.7 (-0.15%) | 215,860 |
| 11 Dec 2020 | INR | 444 | 455 | 444 | 452.65 | 452.65 | +8.7 (+1.96%) | 162,812 |
| 10 Dec 2020 | INR | 444 | 448 | 434.35 | 443.95 | 443.95 | +1.8 (+0.41%) | 153,622 |
| 9 Dec 2020 | INR | 441.1 | 444.4 | 433.9 | 442.15 | 442.15 | +4.05 (+0.92%) | 236,155 |
| 8 Dec 2020 | INR | 436.75 | 441 | 430 | 438.1 | 438.1 | +3.85 (+0.89%) | 158,067 |
| 7 Dec 2020 | INR | 428.3 | 435.7 | 427.65 | 434.25 | 434.25 | +7.1 (+1.66%) | 226,686 |
| 4 Dec 2020 | INR | 421.5 | 428.8 | 421.5 | 427.15 | 427.15 | +6.25 (+1.48%) | 184,437 |
| 3 Dec 2020 | INR | 415.8 | 424.4 | 410.35 | 420.9 | 420.9 | +11.4 (+2.78%) | 314,270 |
| 2 Dec 2020 | INR | 409.95 | 418.1 | 405 | 409.5 | 409.5 | +1.35 (+0.33%) | 236,832 |
| 1 Dec 2020 | INR | 407.45 | 410.95 | 406.05 | 408.15 | 408.15 | +2.45 (+0.60%) | 73,683 |
| 27 Nov 2020 | INR | 405 | 411 | 402.7 | 405.7 | 405.7 | +2.45 (+0.61%) | 188,283 |
| 26 Nov 2020 | INR | 412.4 | 412.4 | 400.7 | 403.25 | 403.25 | -7.1 (-1.73%) | 105,904 |
| 25 Nov 2020 | INR | 418 | 423.55 | 406.6 | 410.35 | 410.35 | -4.7 (-1.13%) | 119,595 |
| 24 Nov 2020 | INR | 422 | 422 | 410.75 | 415.05 | 415.05 | -4.6 (-1.10%) | 117,813 |
