| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 421 | 426 | 415.55 | 419.65 | 419.65 | -0.7 (-0.17%) | 116,559 |
| 20 Nov 2020 | INR | 419.7 | 426 | 413.75 | 420.35 | 420.35 | +2.25 (+0.54%) | 306,227 |
| 19 Nov 2020 | INR | 408 | 421.9 | 407.05 | 418.1 | 418.1 | +11.15 (+2.74%) | 437,331 |
| 18 Nov 2020 | INR | 398 | 408 | 395.5 | 406.95 | 406.95 | +11.75 (+2.97%) | 743,666 |
| 17 Nov 2020 | INR | 392 | 403 | 391.2 | 395.2 | 395.2 | +5.25 (+1.35%) | 371,752 |
| 14 Nov 2020 | INR | 385.65 | 390.85 | 385 | 389.95 | 389.95 | +7.55 (+1.97%) | 83,247 |
| 13 Nov 2020 | INR | 379.9 | 384.9 | 378.4 | 382.4 | 382.4 | +2.05 (+0.54%) | 106,780 |
| 12 Nov 2020 | INR | 380.8 | 384.2 | 376 | 380.35 | 380.35 | -1.45 (-0.38%) | 159,369 |
| 11 Nov 2020 | INR | 377.5 | 387.5 | 375 | 381.8 | 381.8 | +4.9 (+1.30%) | 289,710 |
| 10 Nov 2020 | INR | 383 | 385.25 | 370.55 | 376.9 | 376.9 | -5.05 (-1.32%) | 70,057 |
| 9 Nov 2020 | INR | 383.8 | 389.3 | 378.05 | 381.95 | 381.95 | +1.3 (+0.34%) | 89,105 |
| 6 Nov 2020 | INR | 370.25 | 383.4 | 369.55 | 380.65 | 380.65 | +11.1 (+3.00%) | 171,853 |
| 5 Nov 2020 | INR | 364 | 374.9 | 360.5 | 369.55 | 369.55 | +8.5 (+2.35%) | 128,739 |
| 4 Nov 2020 | INR | 354.3 | 363 | 352 | 361.05 | 361.05 | +6.75 (+1.91%) | 64,119 |
| 3 Nov 2020 | INR | 361.65 | 363.8 | 352 | 354.3 | 354.3 | -3.8 (-1.06%) | 93,035 |
| 2 Nov 2020 | INR | 366 | 369.25 | 356 | 358.1 | 358.1 | -8 (-2.19%) | 75,340 |
| 30 Oct 2020 | INR | 365.85 | 375.2 | 365 | 366.1 | 366.1 | -1.6 (-0.44%) | 40,579 |
| 29 Oct 2020 | INR | 370 | 370.75 | 366 | 367.7 | 367.7 | -4.95 (-1.33%) | 34,351 |
| 28 Oct 2020 | INR | 378.55 | 383 | 372 | 372.65 | 372.65 | -4.1 (-1.09%) | 59,369 |
| 27 Oct 2020 | INR | 375.05 | 383.95 | 372.05 | 376.75 | 376.75 | -0.6 (-0.16%) | 33,184 |
| 26 Oct 2020 | INR | 382.5 | 387 | 375 | 377.35 | 377.35 | -4.8 (-1.26%) | 43,795 |
| 23 Oct 2020 | INR | 385 | 390.05 | 378.75 | 382.15 | 382.15 | -3.45 (-0.89%) | 70,886 |
| 22 Oct 2020 | INR | 385 | 392 | 381.1 | 385.6 | 385.6 | -1.8 (-0.46%) | 82,491 |
| 21 Oct 2020 | INR | 375.8 | 395.45 | 372.5 | 387.4 | 387.4 | +14.25 (+3.82%) | 298,465 |
| 20 Oct 2020 | INR | 374.05 | 375.8 | 371 | 373.15 | 373.15 | -2.75 (-0.73%) | 53,167 |
| 19 Oct 2020 | INR | 377 | 379.85 | 371.3 | 375.9 | 375.9 | -0.3 (-0.08%) | 46,332 |
| 16 Oct 2020 | INR | 385.35 | 387 | 373.75 | 376.2 | 376.2 | -7.35 (-1.92%) | 75,462 |
| 15 Oct 2020 | INR | 380 | 387 | 377.15 | 383.55 | 383.55 | +4.5 (+1.19%) | 54,598 |
| 14 Oct 2020 | INR | 387 | 389.25 | 377 | 379.05 | 379.05 | -8.75 (-2.26%) | 113,494 |
| 13 Oct 2020 | INR | 390 | 391.95 | 385.2 | 387.8 | 387.8 | -2.2 (-0.56%) | 46,594 |
