| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 840.4 | 843.5 | 824.15 | 832 | 832 | +0.35 (+0.04%) | 266,959 |
| 12 Jan 2024 | INR | 836.35 | 846.95 | 828.6 | 831.65 | 831.65 | -12.6 (-1.49%) | 156,380 |
| 11 Jan 2024 | INR | 840.2 | 854 | 834.05 | 844.25 | 844.25 | +6.25 (+0.75%) | 311,684 |
| 10 Jan 2024 | INR | 845 | 847.75 | 824.1 | 838 | 838 | -10 (-1.18%) | 463,509 |
| 9 Jan 2024 | INR | 885 | 897.5 | 815 | 848 | 848 | -30.6 (-3.48%) | 769,241 |
| 8 Jan 2024 | INR | 851.5 | 903.55 | 840 | 878.6 | 878.6 | +37.45 (+4.45%) | 2,935,183 |
| 5 Jan 2024 | INR | 832 | 854 | 812.4 | 841.15 | 841.15 | +17.95 (+2.18%) | 1,823,485 |
| 4 Jan 2024 | INR | 793 | 832.55 | 788.1 | 823.2 | 823.2 | +29.2 (+3.68%) | 772,045 |
| 3 Jan 2024 | INR | 805.05 | 815 | 790 | 794 | 794 | -8.7 (-1.08%) | 1,411,030 |
| 2 Jan 2024 | INR | 779.9 | 823.75 | 768 | 802.7 | 802.7 | +22.8 (+2.92%) | 2,784,636 |
| 1 Jan 2024 | INR | 752.85 | 794.6 | 750 | 779.9 | 779.9 | +35.45 (+4.76%) | 1,340,729 |
| 29 Dec 2023 | INR | 712.05 | 765.6 | 712 | 744.45 | 744.45 | +39.45 (+5.60%) | 3,210,265 |
| 28 Dec 2023 | INR | 710 | 710.05 | 702 | 705 | 705 | -1.3 (-0.18%) | 200,634 |
| 27 Dec 2023 | INR | 710.8 | 720 | 702.55 | 706.3 | 706.3 | -0.15 (-0.02%) | 212,247 |
| 26 Dec 2023 | INR | 700 | 713.95 | 700 | 706.45 | 706.45 | +14.2 (+2.05%) | 476,072 |
| 22 Dec 2023 | INR | 675 | 699 | 675 | 692.25 | 692.25 | +10.75 (+1.58%) | 176,718 |
| 21 Dec 2023 | INR | 671.5 | 691.95 | 660 | 681.5 | 681.5 | -0.25 (-0.04%) | 168,541 |
| 20 Dec 2023 | INR | 700 | 710.75 | 658.05 | 681.75 | 681.75 | -10.7 (-1.55%) | 616,288 |
| 19 Dec 2023 | INR | 685 | 701.55 | 680.9 | 692.45 | 692.45 | +11.55 (+1.70%) | 1,010,966 |
| 18 Dec 2023 | INR | 681.05 | 687.6 | 675.25 | 680.9 | 680.9 | -0.15 (-0.02%) | 257,971 |
| 15 Dec 2023 | INR | 674 | 694.4 | 671.9 | 681.05 | 681.05 | +9.05 (+1.35%) | 706,678 |
| 14 Dec 2023 | INR | 660.5 | 685 | 660.35 | 672 | 672 | +11.95 (+1.81%) | 446,918 |
| 13 Dec 2023 | INR | 660.2 | 666.5 | 655.05 | 660.05 | 660.05 | -3.15 (-0.47%) | 249,737 |
| 12 Dec 2023 | INR | 670 | 670 | 658.05 | 663.2 | 663.2 | -3.85 (-0.58%) | 80,713 |
| 11 Dec 2023 | INR | 670 | 671.1 | 660 | 667.05 | 667.05 | -1.1 (-0.16%) | 150,620 |
| 8 Dec 2023 | INR | 671.5 | 674.9 | 664.95 | 668.15 | 668.15 | +0.2 (+0.03%) | 295,555 |
| 7 Dec 2023 | INR | 659.8 | 675.15 | 658.1 | 667.95 | 667.95 | +14.05 (+2.15%) | 897,912 |
| 6 Dec 2023 | INR | 646.9 | 657 | 642.55 | 653.9 | 653.9 | +9.85 (+1.53%) | 174,940 |
| 5 Dec 2023 | INR | 649.95 | 654.35 | 642.65 | 644.05 | 644.05 | -3.6 (-0.56%) | 162,257 |
| 4 Dec 2023 | INR | 655 | 656.65 | 646 | 647.65 | 647.65 | 0.0 (0.0%) | 218,361 |
