| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 395.5 | 398.75 | 387.2 | 390 | 390 | -5.6 (-1.42%) | 48,431 |
| 9 Oct 2020 | INR | 396 | 399.1 | 391.05 | 395.6 | 395.6 | +0.1 (+0.03%) | 50,087 |
| 8 Oct 2020 | INR | 404 | 404.9 | 394 | 395.5 | 395.5 | -0.45 (-0.11%) | 44,315 |
| 7 Oct 2020 | INR | 403.6 | 408.95 | 390 | 395.95 | 395.95 | -6.05 (-1.50%) | 60,153 |
| 6 Oct 2020 | INR | 403.55 | 413 | 399.5 | 402 | 402 | +0.5 (+0.12%) | 51,969 |
| 5 Oct 2020 | INR | 415 | 415 | 399.65 | 401.5 | 401.5 | -8 (-1.95%) | 51,097 |
| 1 Oct 2020 | INR | 414 | 415.95 | 406 | 409.5 | 409.5 | -1.95 (-0.47%) | 47,627 |
| 30 Sep 2020 | INR | 408 | 415.9 | 402 | 411.45 | 411.45 | +2.85 (+0.70%) | 65,227 |
| 29 Sep 2020 | INR | 413.1 | 420.15 | 405.25 | 408.6 | 408.6 | -4.3 (-1.04%) | 93,812 |
| 28 Sep 2020 | INR | 403 | 418.95 | 401.55 | 412.9 | 412.9 | +11.85 (+2.95%) | 80,534 |
| 25 Sep 2020 | INR | 401 | 409.65 | 400 | 401.05 | 401.05 | -2.9 (-0.72%) | 50,153 |
| 24 Sep 2020 | INR | 395.1 | 411.45 | 391 | 403.95 | 403.95 | +2.85 (+0.71%) | 331,551 |
| 23 Sep 2020 | INR | 403 | 412 | 392 | 401.1 | 401.1 | 0.0 (0.0%) | 80,910 |
| 22 Sep 2020 | INR | 397 | 410.55 | 380 | 401.1 | 401.1 | +3.3 (+0.83%) | 96,347 |
| 21 Sep 2020 | INR | 411.35 | 415.85 | 394.1 | 397.8 | 397.8 | -11.5 (-2.81%) | 80,696 |
| 18 Sep 2020 | INR | 410 | 416.45 | 407 | 409.3 | 409.3 | -0.85 (-0.21%) | 120,622 |
| 17 Sep 2020 | INR | 410.9 | 416.2 | 407.15 | 410.15 | 410.15 | -1.5 (-0.36%) | 60,550 |
| 16 Sep 2020 | INR | 417 | 420.65 | 408.25 | 411.65 | 411.65 | -4.85 (-1.16%) | 56,424 |
| 15 Sep 2020 | INR | 423.9 | 428.7 | 412.35 | 416.5 | 416.5 | -3.1 (-0.74%) | 178,752 |
| 14 Sep 2020 | INR | 411.15 | 429 | 409 | 419.6 | 419.6 | +12.05 (+2.96%) | 151,047 |
| 11 Sep 2020 | INR | 406.15 | 420.25 | 405.5 | 407.55 | 407.55 | -3.9 (-0.95%) | 60,809 |
| 10 Sep 2020 | INR | 409 | 420.2 | 408 | 411.45 | 411.45 | +2.9 (+0.71%) | 102,719 |
| 9 Sep 2020 | INR | 409 | 415 | 400 | 408.55 | 408.55 | -4.2 (-1.02%) | 60,984 |
| 8 Sep 2020 | INR | 423 | 428.35 | 411 | 412.75 | 412.75 | -14.1 (-3.30%) | 77,696 |
| 7 Sep 2020 | INR | 440 | 444.95 | 422 | 426.85 | 426.85 | -14.65 (-3.32%) | 105,883 |
| 4 Sep 2020 | INR | 445 | 449.5 | 435 | 441.5 | 441.5 | -9.2 (-2.04%) | 67,795 |
| 3 Sep 2020 | INR | 468.95 | 468.95 | 445.05 | 450.7 | 450.7 | -14.6 (-3.14%) | 142,575 |
| 2 Sep 2020 | INR | 456 | 479 | 451.85 | 465.3 | 465.3 | +13.75 (+3.05%) | 417,285 |
| 1 Sep 2020 | INR | 439.85 | 454 | 428.6 | 451.55 | 451.55 | +12.1 (+2.75%) | 225,116 |
| 31 Aug 2020 | INR | 455 | 455.7 | 437 | 439.45 | 439.45 | -9.05 (-2.02%) | 259,423 |
