| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 438.35 | 452.3 | 436.05 | 448.5 | 448.5 | +13.45 (+3.09%) | 505,213 |
| 27 Aug 2020 | INR | 437.5 | 439.95 | 430 | 435.05 | 435.05 | +2.9 (+0.67%) | 102,029 |
| 26 Aug 2020 | INR | 425 | 436 | 424 | 432.15 | 432.15 | +13.35 (+3.19%) | 437,662 |
| 25 Aug 2020 | INR | 414.85 | 421.4 | 408.5 | 418.8 | 418.8 | +6.55 (+1.59%) | 108,394 |
| 24 Aug 2020 | INR | 412 | 415 | 404.6 | 412.25 | 412.25 | -0.2 (-0.05%) | 91,017 |
| 21 Aug 2020 | INR | 419.45 | 419.45 | 410.55 | 412.45 | 412.45 | -2.35 (-0.57%) | 116,559 |
| 20 Aug 2020 | INR | 398.6 | 419 | 398.6 | 414.8 | 414.8 | +6.75 (+1.65%) | 147,030 |
| 19 Aug 2020 | INR | 406 | 412 | 402.05 | 408.05 | 408.05 | +8 (+2.00%) | 288,518 |
| 18 Aug 2020 | INR | 385 | 406 | 384.45 | 400.05 | 400.05 | +15.7 (+4.08%) | 470,370 |
| 17 Aug 2020 | INR | 379.8 | 385.95 | 373.95 | 384.35 | 384.35 | +11.6 (+3.11%) | 138,859 |
| 14 Aug 2020 | INR | 383.9 | 386.5 | 367.65 | 372.75 | 372.75 | -9.55 (-2.50%) | 101,878 |
| 13 Aug 2020 | INR | 392 | 394 | 376 | 382.3 | 382.3 | -6.4 (-1.65%) | 273,837 |
| 12 Aug 2020 | INR | 380 | 391 | 376.1 | 388.7 | 388.7 | +6 (+1.57%) | 132,034 |
| 11 Aug 2020 | INR | 390 | 393.8 | 380 | 382.7 | 382.7 | -3.25 (-0.84%) | 150,189 |
| 10 Aug 2020 | INR | 373.6 | 391.95 | 366.8 | 385.95 | 385.95 | +19.1 (+5.21%) | 1,067,092 |
| 7 Aug 2020 | INR | 356.2 | 372 | 355.65 | 366.85 | 366.85 | +9.5 (+2.66%) | 208,808 |
| 6 Aug 2020 | INR | 362 | 362 | 356 | 357.35 | 357.35 | +1.7 (+0.48%) | 58,744 |
| 5 Aug 2020 | INR | 357.65 | 365.35 | 353 | 355.65 | 355.65 | +1.55 (+0.44%) | 98,760 |
| 4 Aug 2020 | INR | 359.5 | 361.15 | 350.5 | 354.1 | 354.1 | -3.85 (-1.08%) | 61,937 |
| 3 Aug 2020 | INR | 356 | 359.45 | 350.1 | 357.95 | 357.95 | +3.45 (+0.97%) | 68,330 |
| 31 Jul 2020 | INR | 356.5 | 359.45 | 351.15 | 354.5 | 354.5 | +1.55 (+0.44%) | 58,104 |
| 30 Jul 2020 | INR | 357.3 | 363.4 | 351 | 352.95 | 352.95 | -4.35 (-1.22%) | 92,546 |
| 29 Jul 2020 | INR | 357 | 362.95 | 355.55 | 357.3 | 357.3 | +0.45 (+0.13%) | 68,524 |
| 28 Jul 2020 | INR | 355 | 365.6 | 354.15 | 356.85 | 356.85 | -0.35 (-0.10%) | 82,323 |
| 27 Jul 2020 | INR | 368 | 368 | 355.05 | 357.2 | 357.2 | -8.2 (-2.24%) | 78,114 |
| 24 Jul 2020 | INR | 363 | 377.85 | 360.05 | 365.4 | 365.4 | +2.4 (+0.66%) | 323,142 |
| 23 Jul 2020 | INR | 357.55 | 363.95 | 353.3 | 363 | 363 | +8.25 (+2.33%) | 190,056 |
| 22 Jul 2020 | INR | 366.95 | 367.5 | 353.3 | 354.75 | 354.75 | -3 (-0.84%) | 169,439 |
| 21 Jul 2020 | INR | 353 | 365 | 350.5 | 357.75 | 357.75 | +7.1 (+2.02%) | 156,774 |
| 20 Jul 2020 | INR | 350.9 | 358.45 | 348.25 | 350.65 | 350.65 | -0.95 (-0.27%) | 106,709 |
