| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 355.35 | 360.65 | 349.1 | 351.6 | 351.6 | +0.6 (+0.17%) | 169,953 |
| 16 Jul 2020 | INR | 351.3 | 357.55 | 345 | 351 | 351 | -0.45 (-0.13%) | 111,872 |
| 15 Jul 2020 | INR | 360.5 | 365.95 | 350 | 351.45 | 351.45 | -8.65 (-2.40%) | 88,102 |
| 14 Jul 2020 | INR | 368.55 | 372.9 | 355.2 | 360.1 | 360.1 | -4.55 (-1.25%) | 129,561 |
| 13 Jul 2020 | INR | 378.45 | 381.45 | 360.95 | 364.65 | 364.65 | -13.8 (-3.65%) | 185,380 |
| 10 Jul 2020 | INR | 390.7 | 390.7 | 376.65 | 378.45 | 378.45 | -7.55 (-1.96%) | 74,446 |
| 9 Jul 2020 | INR | 397.9 | 399.25 | 383.5 | 386 | 386 | -8.95 (-2.27%) | 85,504 |
| 8 Jul 2020 | INR | 403 | 405 | 391 | 394.95 | 394.95 | -1.85 (-0.47%) | 69,665 |
| 7 Jul 2020 | INR | 394 | 399.4 | 392 | 396.8 | 396.8 | +3.55 (+0.90%) | 80,674 |
| 6 Jul 2020 | INR | 394.05 | 397.15 | 390.55 | 393.25 | 393.25 | -0.5 (-0.13%) | 82,363 |
| 3 Jul 2020 | INR | 397.55 | 403.95 | 391.6 | 393.75 | 393.75 | -6.85 (-1.71%) | 90,651 |
| 2 Jul 2020 | INR | 409 | 409 | 395.85 | 400.6 | 400.6 | -5.2 (-1.28%) | 84,072 |
| 1 Jul 2020 | INR | 422 | 422.7 | 403.2 | 405.8 | 405.8 | -11.7 (-2.80%) | 69,467 |
| 30 Jun 2020 | INR | 415.4 | 424 | 414 | 417.5 | 417.5 | +0.4 (+0.10%) | 115,880 |
| 29 Jun 2020 | INR | 421 | 422.8 | 412 | 417.1 | 417.1 | -4.35 (-1.03%) | 99,826 |
| 26 Jun 2020 | INR | 420 | 427 | 420 | 421.45 | 421.45 | +5.2 (+1.25%) | 141,352 |
| 25 Jun 2020 | INR | 410 | 420.15 | 387.4 | 416.25 | 416.25 | +4.1 (+0.99%) | 110,158 |
| 24 Jun 2020 | INR | 415 | 429 | 406.1 | 412.15 | 412.15 | +0.6 (+0.15%) | 351,669 |
| 23 Jun 2020 | INR | 407.4 | 414.9 | 403.15 | 411.55 | 411.55 | +11.95 (+2.99%) | 233,223 |
| 22 Jun 2020 | INR | 384.85 | 402.85 | 380 | 399.6 | 399.6 | +17.55 (+4.59%) | 761,023 |
| 19 Jun 2020 | INR | 379 | 385 | 375.1 | 382.05 | 382.05 | +4.3 (+1.14%) | 251,773 |
| 18 Jun 2020 | INR | 380 | 380 | 373.6 | 377.75 | 377.75 | +0.7 (+0.19%) | 65,799 |
| 17 Jun 2020 | INR | 377.95 | 381.9 | 368.2 | 377.05 | 377.05 | -0.8 (-0.21%) | 78,755 |
| 16 Jun 2020 | INR | 384 | 392.5 | 376 | 377.85 | 377.85 | -2 (-0.53%) | 145,308 |
| 15 Jun 2020 | INR | 378 | 386.2 | 378 | 379.85 | 379.85 | +2.35 (+0.62%) | 133,061 |
| 12 Jun 2020 | INR | 355 | 384 | 353 | 377.5 | 377.5 | -7.9 (-2.05%) | 132,246 |
| 11 Jun 2020 | INR | 385.15 | 393 | 383.3 | 385.4 | 385.4 | -2.6 (-0.67%) | 139,036 |
| 10 Jun 2020 | INR | 380.1 | 391 | 376 | 388 | 388 | +2.3 (+0.60%) | 195,700 |
| 9 Jun 2020 | INR | 382 | 387.8 | 370.85 | 385.7 | 385.7 | +5.1 (+1.34%) | 313,001 |
| 8 Jun 2020 | INR | 369 | 389.95 | 369 | 380.6 | 380.6 | +14.25 (+3.89%) | 491,051 |
