| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 358 | 370 | 358 | 366.35 | 366.35 | +8.85 (+2.48%) | 250,500 |
| 4 Jun 2020 | INR | 350.7 | 364.75 | 345.15 | 357.5 | 357.5 | +5.75 (+1.63%) | 453,063 |
| 3 Jun 2020 | INR | 334.95 | 358.8 | 329.3 | 351.75 | 351.75 | +24.2 (+7.39%) | 941,437 |
| 2 Jun 2020 | INR | 325.8 | 328.9 | 322.3 | 327.55 | 327.55 | +1.85 (+0.57%) | 282,776 |
| 1 Jun 2020 | INR | 320 | 332.8 | 320 | 325.7 | 325.7 | +7.05 (+2.21%) | 706,596 |
| 29 May 2020 | INR | 305 | 320.6 | 305 | 318.65 | 318.65 | +5.65 (+1.81%) | 907,055 |
| 28 May 2020 | INR | 309.95 | 317.4 | 303.5 | 313 | 313 | +2.85 (+0.92%) | 1,099,465 |
| 27 May 2020 | INR | 287.4 | 316 | 273.95 | 310.15 | 310.15 | +22.25 (+7.73%) | 2,612,937 |
| 26 May 2020 | INR | 256.15 | 292.7 | 255.05 | 287.9 | 287.9 | +31.75 (+12.40%) | 2,588,495 |
| 22 May 2020 | INR | 257 | 264.5 | 245.2 | 256.15 | 256.15 | +0.95 (+0.37%) | 852,036 |
| 21 May 2020 | INR | 253.7 | 257 | 252 | 255.2 | 255.2 | +3.75 (+1.49%) | 249,707 |
| 20 May 2020 | INR | 254 | 257.95 | 250.2 | 251.45 | 251.45 | -2.2 (-0.87%) | 128,719 |
| 19 May 2020 | INR | 249.25 | 254.95 | 248 | 253.65 | 253.65 | +7.15 (+2.90%) | 380,294 |
| 18 May 2020 | INR | 259.95 | 260.05 | 245 | 246.5 | 246.5 | -11.95 (-4.62%) | 348,362 |
| 15 May 2020 | INR | 264.1 | 267 | 256.1 | 258.45 | 258.45 | -6.2 (-2.34%) | 151,540 |
| 14 May 2020 | INR | 256.95 | 266.9 | 254 | 264.65 | 264.65 | +6.85 (+2.66%) | 659,232 |
| 13 May 2020 | INR | 260 | 261.5 | 252.05 | 257.8 | 257.8 | +4.9 (+1.94%) | 213,919 |
| 12 May 2020 | INR | 255.5 | 256.5 | 250.05 | 252.9 | 252.9 | -2.15 (-0.84%) | 165,288 |
| 11 May 2020 | INR | 248.25 | 257.35 | 248.25 | 255.05 | 255.05 | +6.3 (+2.53%) | 350,982 |
| 8 May 2020 | INR | 248.9 | 250 | 242.3 | 248.75 | 248.75 | +6.45 (+2.66%) | 294,779 |
| 7 May 2020 | INR | 233.4 | 245 | 233.4 | 242.3 | 242.3 | +6.85 (+2.91%) | 587,440 |
| 6 May 2020 | INR | 239.35 | 241.65 | 235 | 235.45 | 235.45 | -6.8 (-2.81%) | 432,400 |
| 5 May 2020 | INR | 257 | 257.15 | 239.1 | 242.25 | 242.25 | -9.9 (-3.93%) | 539,717 |
| 4 May 2020 | INR | 263 | 264 | 251.05 | 252.15 | 252.15 | -12.4 (-4.69%) | 515,190 |
| 30 Apr 2020 | INR | 264.8 | 270 | 262.55 | 264.55 | 264.55 | +2.9 (+1.11%) | 620,559 |
| 29 Apr 2020 | INR | 259.5 | 262.9 | 257 | 261.65 | 261.65 | +1.9 (+0.73%) | 474,864 |
| 28 Apr 2020 | INR | 260.05 | 264 | 257.35 | 259.75 | 259.75 | +0.95 (+0.37%) | 369,256 |
| 27 Apr 2020 | INR | 264.5 | 268.5 | 257.1 | 258.8 | 258.8 | -4.7 (-1.78%) | 577,674 |
| 24 Apr 2020 | INR | 269.9 | 272.45 | 262 | 263.5 | 263.5 | -2.8 (-1.05%) | 294,660 |
| 23 Apr 2020 | INR | 267.95 | 269.9 | 262.05 | 266.3 | 266.3 | +1.3 (+0.49%) | 213,196 |
