| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 272.05 | 280.25 | 260.1 | 265 | 265 | -6.05 (-2.23%) | 711,748 |
| 21 Apr 2020 | INR | 276 | 277 | 270 | 271.05 | 271.05 | -6.85 (-2.46%) | 204,187 |
| 20 Apr 2020 | INR | 281 | 283.5 | 276 | 277.9 | 277.9 | -0.55 (-0.20%) | 339,555 |
| 17 Apr 2020 | INR | 280.5 | 281 | 276.5 | 278.45 | 278.45 | +4.05 (+1.48%) | 297,226 |
| 16 Apr 2020 | INR | 273.25 | 278 | 269.45 | 274.4 | 274.4 | +1.3 (+0.48%) | 414,285 |
| 15 Apr 2020 | INR | 277.95 | 279.95 | 272 | 273.1 | 273.1 | -2.8 (-1.01%) | 401,116 |
| 13 Apr 2020 | INR | 285 | 285 | 273.05 | 275.9 | 275.9 | -3.2 (-1.15%) | 292,508 |
| 9 Apr 2020 | INR | 281 | 283.9 | 277 | 279.1 | 279.1 | +0.7 (+0.25%) | 334,749 |
| 8 Apr 2020 | INR | 283.55 | 285 | 275.3 | 278.4 | 278.4 | -3 (-1.07%) | 497,232 |
| 7 Apr 2020 | INR | 300 | 300 | 279.2 | 281.4 | 281.4 | +2.75 (+0.99%) | 356,633 |
| 3 Apr 2020 | INR | 278 | 284.8 | 273 | 278.65 | 278.65 | +0.4 (+0.14%) | 266,307 |
| 1 Apr 2020 | INR | 283.15 | 283.75 | 276 | 278.25 | 278.25 | -4.9 (-1.73%) | 214,602 |
| 31 Mar 2020 | INR | 297 | 299 | 281.8 | 283.15 | 283.15 | -1.9 (-0.67%) | 591,136 |
| 30 Mar 2020 | INR | 280.05 | 292.8 | 276 | 285.05 | 285.05 | +0.75 (+0.26%) | 325,964 |
| 27 Mar 2020 | INR | 305 | 310 | 281 | 284.3 | 284.3 | -10.3 (-3.50%) | 431,254 |
| 26 Mar 2020 | INR | 289.45 | 298.95 | 289.45 | 294.6 | 294.6 | +5.15 (+1.78%) | 329,040 |
| 25 Mar 2020 | INR | 290 | 303 | 276.15 | 289.45 | 289.45 | -0.95 (-0.33%) | 319,277 |
| 24 Mar 2020 | INR | 292.05 | 303.75 | 282.5 | 290.4 | 290.4 | +0.85 (+0.29%) | 332,764 |
| 23 Mar 2020 | INR | 312.4 | 313 | 280.3 | 289.55 | 289.55 | -25.75 (-8.17%) | 258,914 |
| 20 Mar 2020 | INR | 311 | 325.8 | 309 | 315.3 | 315.3 | -1.15 (-0.36%) | 131,013 |
| 19 Mar 2020 | INR | 310 | 323.35 | 301 | 316.45 | 316.45 | -7.85 (-2.42%) | 198,394 |
| 18 Mar 2020 | INR | 324 | 349.4 | 315 | 324.3 | 324.3 | +0.15 (+0.05%) | 186,240 |
| 17 Mar 2020 | INR | 343.8 | 343.8 | 315 | 324.15 | 324.15 | -10.95 (-3.27%) | 258,182 |
| 16 Mar 2020 | INR | 341 | 364.2 | 332.05 | 335.1 | 335.1 | -31.8 (-8.67%) | 286,350 |
| 13 Mar 2020 | INR | 320 | 374 | 320 | 366.9 | 366.9 | +13.8 (+3.91%) | 271,367 |
| 12 Mar 2020 | INR | 361 | 363.2 | 348.1 | 353.1 | 353.1 | -25.2 (-6.66%) | 254,320 |
| 11 Mar 2020 | INR | 397 | 397.75 | 377 | 378.3 | 378.3 | -19.5 (-4.90%) | 213,544 |
| 9 Mar 2020 | INR | 378 | 405.5 | 377.95 | 397.8 | 397.8 | -14.1 (-3.42%) | 215,719 |
| 6 Mar 2020 | INR | 402.1 | 421.8 | 402.1 | 411.9 | 411.9 | -13.55 (-3.18%) | 89,411 |
| 5 Mar 2020 | INR | 424.95 | 430.6 | 411.05 | 425.45 | 425.45 | +2.45 (+0.58%) | 145,926 |
