| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 414.95 | 427.4 | 404.25 | 423 | 423 | +8.05 (+1.94%) | 151,371 |
| 3 Mar 2020 | INR | 403 | 428 | 390.1 | 414.95 | 414.95 | +17.15 (+4.31%) | 231,953 |
| 2 Mar 2020 | INR | 394.9 | 404.8 | 390.35 | 397.8 | 397.8 | +5.75 (+1.47%) | 136,761 |
| 28 Feb 2020 | INR | 401.85 | 407.95 | 380 | 392.05 | 392.05 | -18.8 (-4.58%) | 237,346 |
| 27 Feb 2020 | INR | 410.65 | 415 | 399.65 | 410.85 | 410.85 | +0.2 (+0.05%) | 144,008 |
| 26 Feb 2020 | INR | 417 | 417 | 400.4 | 410.65 | 410.65 | -7.1 (-1.70%) | 174,955 |
| 25 Feb 2020 | INR | 413.3 | 419.95 | 413.3 | 417.75 | 417.75 | -2.1 (-0.50%) | 123,324 |
| 24 Feb 2020 | INR | 415.8 | 423.2 | 415.8 | 419.85 | 419.85 | -0.15 (-0.04%) | 120,955 |
| 20 Feb 2020 | INR | 415.7 | 422 | 415.25 | 420 | 420 | +5.55 (+1.34%) | 129,365 |
| 19 Feb 2020 | INR | 419.85 | 419.85 | 412.5 | 414.45 | 414.45 | -3.1 (-0.74%) | 112,705 |
| 18 Feb 2020 | INR | 409.45 | 420 | 403 | 417.55 | 417.55 | +7.7 (+1.88%) | 199,603 |
| 17 Feb 2020 | INR | 408.1 | 420 | 406 | 409.85 | 409.85 | -0.4 (-0.10%) | 559,445 |
| 14 Feb 2020 | INR | 426 | 426 | 405.7 | 410.25 | 410.25 | -25 (-5.74%) | 422,661 |
| 13 Feb 2020 | INR | 429.6 | 443.1 | 420 | 435.25 | 435.25 | +5.7 (+1.33%) | 683,448 |
| 12 Feb 2020 | INR | 442 | 442 | 425.3 | 429.55 | 429.55 | -12.35 (-2.79%) | 79,248 |
| 11 Feb 2020 | INR | 430 | 443.1 | 425 | 441.9 | 441.9 | +16.05 (+3.77%) | 161,857 |
| 10 Feb 2020 | INR | 431.9 | 433.95 | 420.25 | 425.85 | 425.85 | -6.05 (-1.40%) | 395,159 |
| 7 Feb 2020 | INR | 426.95 | 435.2 | 426.05 | 431.9 | 431.9 | +6.45 (+1.52%) | 129,983 |
| 6 Feb 2020 | INR | 415.85 | 428 | 414.65 | 425.45 | 425.45 | +10.35 (+2.49%) | 86,509 |
| 5 Feb 2020 | INR | 406 | 423.15 | 405.65 | 415.1 | 415.1 | +9.5 (+2.34%) | 166,964 |
| 4 Feb 2020 | INR | 402 | 417.15 | 401.45 | 405.6 | 405.6 | +5.45 (+1.36%) | 99,203 |
| 3 Feb 2020 | INR | 410 | 413.4 | 398.4 | 400.15 | 400.15 | -9.45 (-2.31%) | 142,429 |
| 1 Feb 2020 | INR | 414.35 | 418.4 | 405 | 409.6 | 409.6 | -4.75 (-1.15%) | 46,586 |
| 31 Jan 2020 | INR | 427.4 | 427.4 | 412 | 414.35 | 414.35 | -11.15 (-2.62%) | 88,259 |
| 30 Jan 2020 | INR | 431 | 434.45 | 423.55 | 425.5 | 425.5 | -4.8 (-1.12%) | 42,555 |
| 29 Jan 2020 | INR | 427.8 | 441.9 | 425.85 | 430.3 | 430.3 | +3.2 (+0.75%) | 82,334 |
| 28 Jan 2020 | INR | 436.35 | 439.5 | 422.4 | 427.1 | 427.1 | -9.25 (-2.12%) | 55,969 |
| 27 Jan 2020 | INR | 438 | 442.85 | 435 | 436.35 | 436.35 | -3.45 (-0.78%) | 62,540 |
| 24 Jan 2020 | INR | 430 | 442 | 429 | 439.8 | 439.8 | +8.9 (+2.07%) | 90,451 |
| 23 Jan 2020 | INR | 436 | 441 | 426.5 | 430.9 | 430.9 | -5.1 (-1.17%) | 73,852 |
