| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 650 | 657 | 645.25 | 647.65 | 647.65 | -0.4 (-0.06%) | 163,205 |
| 30 Nov 2023 | INR | 661 | 663.1 | 643.05 | 648.05 | 648.05 | -9.7 (-1.47%) | 266,230 |
| 29 Nov 2023 | INR | 670 | 670.5 | 655.15 | 657.75 | 657.75 | -11.9 (-1.78%) | 251,420 |
| 28 Nov 2023 | INR | 660 | 671.75 | 658.3 | 669.65 | 669.65 | +9.65 (+1.46%) | 405,800 |
| 24 Nov 2023 | INR | 666.9 | 669.7 | 656 | 660 | 660 | -3.6 (-0.54%) | 213,495 |
| 23 Nov 2023 | INR | 672 | 673.7 | 661 | 663.6 | 663.6 | -4.2 (-0.63%) | 224,740 |
| 22 Nov 2023 | INR | 660 | 686.6 | 660 | 667.8 | 667.8 | +10.25 (+1.56%) | 989,168 |
| 21 Nov 2023 | INR | 665 | 672.5 | 655 | 657.55 | 657.55 | -11 (-1.65%) | 105,674 |
| 20 Nov 2023 | INR | 660 | 672.45 | 656.6 | 668.55 | 668.55 | +12.55 (+1.91%) | 156,063 |
| 17 Nov 2023 | INR | 665.1 | 668.9 | 653.05 | 656 | 656 | -9.7 (-1.46%) | 116,520 |
| 16 Nov 2023 | INR | 671.65 | 674.05 | 663.5 | 665.7 | 665.7 | -4.45 (-0.66%) | 100,316 |
| 15 Nov 2023 | INR | 676.95 | 679.9 | 663.15 | 670.15 | 670.15 | +1 (+0.15%) | 112,105 |
| 13 Nov 2023 | INR | 677.95 | 678 | 661.9 | 669.15 | 669.15 | -14.45 (-2.11%) | 176,054 |
| 12 Nov 2023 | INR | 678.9 | 691 | 676 | 683.6 | 683.6 | +15.35 (+2.30%) | 186,439 |
| 10 Nov 2023 | INR | 665 | 671 | 655.9 | 668.25 | 668.25 | +0.55 (+0.08%) | 139,108 |
| 9 Nov 2023 | INR | 660 | 670.25 | 655 | 667.7 | 667.7 | +9.15 (+1.39%) | 208,365 |
| 8 Nov 2023 | INR | 662.85 | 677.1 | 647.75 | 658.55 | 658.55 | +0.55 (+0.08%) | 499,273 |
| 7 Nov 2023 | INR | 666.35 | 672.7 | 655.6 | 658 | 658 | -15.9 (-2.36%) | 168,756 |
| 6 Nov 2023 | INR | 653.15 | 677 | 653.15 | 673.9 | 673.9 | +21.65 (+3.32%) | 432,162 |
| 3 Nov 2023 | INR | 635.4 | 655 | 630.45 | 652.25 | 652.25 | +20.2 (+3.20%) | 305,600 |
| 2 Nov 2023 | INR | 632.95 | 639.95 | 627 | 632.05 | 632.05 | +3.2 (+0.51%) | 105,789 |
| 1 Nov 2023 | INR | 628.75 | 638.5 | 624 | 628.85 | 628.85 | +0.1 (+0.02%) | 147,171 |
| 31 Oct 2023 | INR | 626 | 655 | 624.75 | 628.75 | 628.75 | +7.55 (+1.22%) | 712,890 |
| 30 Oct 2023 | INR | 631.5 | 632.6 | 619 | 621.2 | 621.2 | -12.05 (-1.90%) | 80,251 |
| 27 Oct 2023 | INR | 618.1 | 638.8 | 618.1 | 633.25 | 633.25 | +15.15 (+2.45%) | 312,372 |
| 26 Oct 2023 | INR | 621.75 | 622 | 602.4 | 618.1 | 618.1 | -3.65 (-0.59%) | 271,139 |
| 25 Oct 2023 | INR | 617.75 | 643 | 612.2 | 621.75 | 621.75 | +4 (+0.65%) | 242,016 |
| 23 Oct 2023 | INR | 654.85 | 655.9 | 610 | 617.75 | 617.75 | -35.95 (-5.50%) | 331,472 |
| 20 Oct 2023 | INR | 662.8 | 672.45 | 650 | 653.7 | 653.7 | -9.75 (-1.47%) | 190,884 |
| 19 Oct 2023 | INR | 663.05 | 670 | 659.05 | 663.45 | 663.45 | +1.45 (+0.22%) | 203,855 |
