| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 679.8 | 694.95 | 657.75 | 662 | 662 | +3.1 (+0.47%) | 700,403 |
| 17 Oct 2023 | INR | 672 | 674.95 | 656.65 | 658.9 | 658.9 | -10.3 (-1.54%) | 146,681 |
| 16 Oct 2023 | INR | 687 | 692.45 | 665.35 | 669.2 | 669.2 | -14.7 (-2.15%) | 239,752 |
| 13 Oct 2023 | INR | 670.55 | 687.15 | 669.05 | 683.9 | 683.9 | +7.35 (+1.09%) | 368,472 |
| 12 Oct 2023 | INR | 671.45 | 681.4 | 657.5 | 676.55 | 676.55 | +7.45 (+1.11%) | 437,415 |
| 11 Oct 2023 | INR | 682.95 | 707.7 | 665 | 669.1 | 669.1 | -7.9 (-1.17%) | 1,013,876 |
| 10 Oct 2023 | INR | 681.8 | 694.15 | 671.1 | 677 | 677 | -1.25 (-0.18%) | 1,040,806 |
| 9 Oct 2023 | INR | 720 | 733.7 | 662.05 | 678.25 | 678.25 | -40.85 (-5.68%) | 6,480,796 |
| 6 Oct 2023 | INR | 601.55 | 721.25 | 598.85 | 719.1 | 719.1 | +118.05 (+19.64%) | 7,651,080 |
| 5 Oct 2023 | INR | 585.05 | 603.45 | 581.9 | 601.05 | 601.05 | +17.85 (+3.06%) | 1,190,210 |
| 4 Oct 2023 | INR | 593 | 598.85 | 577.55 | 583.2 | 583.2 | -6.75 (-1.14%) | 413,801 |
| 3 Oct 2023 | INR | 590 | 592.2 | 568.1 | 589.95 | 589.95 | +20.3 (+3.56%) | 382,221 |
| 29 Sep 2023 | INR | 562.05 | 578 | 562.05 | 569.65 | 569.65 | +8.7 (+1.55%) | 111,913 |
| 28 Sep 2023 | INR | 555.55 | 562.5 | 552 | 560.95 | 560.95 | +7.2 (+1.30%) | 107,486 |
| 27 Sep 2023 | INR | 562.55 | 562.65 | 552 | 553.75 | 553.75 | -6 (-1.07%) | 49,726 |
| 26 Sep 2023 | INR | 555 | 565 | 548 | 559.75 | 559.75 | +4.65 (+0.84%) | 200,878 |
| 25 Sep 2023 | INR | 562.2 | 562.25 | 551.7 | 555.1 | 555.1 | -6.4 (-1.14%) | 80,277 |
| 22 Sep 2023 | INR | 562 | 568 | 556.25 | 561.5 | 561.5 | -1.2 (-0.21%) | 90,267 |
| 21 Sep 2023 | INR | 560 | 567 | 553.2 | 562.7 | 562.7 | +3.9 (+0.70%) | 158,741 |
| 20 Sep 2023 | INR | 569 | 574.45 | 555.2 | 558.8 | 558.8 | -16.65 (-2.89%) | 153,640 |
| 18 Sep 2023 | INR | 575.95 | 579 | 568.1 | 575.45 | 575.45 | +0.5 (+0.09%) | 187,930 |
| 15 Sep 2023 | INR | 580 | 587 | 567.05 | 574.95 | 574.95 | -5.45 (-0.94%) | 1,351,184 |
| 14 Sep 2023 | INR | 565.6 | 584.9 | 565.6 | 580.4 | 580.4 | +9.6 (+1.68%) | 336,349 |
| 13 Sep 2023 | INR | 554 | 572.9 | 549.95 | 570.8 | 570.8 | +17.65 (+3.19%) | 301,021 |
| 12 Sep 2023 | INR | 573 | 576.1 | 542.3 | 553.15 | 553.15 | -19.55 (-3.41%) | 341,436 |
| 11 Sep 2023 | INR | 600 | 600.05 | 568.35 | 572.7 | 572.7 | -11.55 (-1.98%) | 513,607 |
| 8 Sep 2023 | INR | 559.85 | 590 | 546.75 | 584.25 | 584.25 | +29.5 (+5.32%) | 812,941 |
| 7 Sep 2023 | INR | 547.4 | 555.65 | 540 | 554.75 | 554.75 | +10.2 (+1.87%) | 271,526 |
| 6 Sep 2023 | INR | 545 | 549.8 | 538.15 | 544.55 | 544.55 | +2.25 (+0.41%) | 303,710 |
| 5 Sep 2023 | INR | 545 | 547.5 | 537.1 | 542.3 | 542.3 | -2.3 (-0.42%) | 104,296 |
