| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 318.5 | 320 | 310.2 | 313.9 | 313.9 | -4.1 (-1.29%) | 479,333 |
| 13 Feb 2013 | INR | 312.15 | 318.75 | 310.8 | 318 | 318 | +8 (+2.58%) | 317,172 |
| 12 Feb 2013 | INR | 315.7 | 316.4 | 307.35 | 310 | 310 | -4.25 (-1.35%) | 163,965 |
| 11 Feb 2013 | INR | 312.6 | 315.95 | 306.1 | 314.25 | 314.25 | +2.85 (+0.92%) | 203,771 |
| 8 Feb 2013 | INR | 308.8 | 314.7 | 308.45 | 311.4 | 311.4 | +2.95 (+0.96%) | 541,766 |
| 7 Feb 2013 | INR | 302.2 | 309.25 | 302 | 308.45 | 308.45 | +8.45 (+2.82%) | 531,529 |
| 6 Feb 2013 | INR | 305.4 | 305.65 | 300 | 300 | 300 | -4.4 (-1.45%) | 194,319 |
| 5 Feb 2013 | INR | 305 | 305.5 | 296.4 | 304.4 | 304.4 | +1.8 (+0.59%) | 281,515 |
| 4 Feb 2013 | INR | 303.05 | 308.8 | 302.2 | 302.6 | 302.6 | -0.65 (-0.21%) | 155,446 |
| 1 Feb 2013 | INR | 305.7 | 311.5 | 301 | 303.25 | 303.25 | -3.25 (-1.06%) | 256,444 |
| 31 Jan 2013 | INR | 303.45 | 306.5 | 299.35 | 306.5 | 306.5 | +3 (+0.99%) | 491,075 |
| 30 Jan 2013 | INR | 303.05 | 308.8 | 301.95 | 303.5 | 303.5 | -0.4 (-0.13%) | 261,907 |
| 29 Jan 2013 | INR | 332 | 332 | 303.3 | 303.9 | 303.9 | -7.95 (-2.55%) | 358,933 |
| 28 Jan 2013 | INR | 318.45 | 319.75 | 309.8 | 311.85 | 311.85 | -7 (-2.20%) | 235,815 |
| 25 Jan 2013 | INR | 311 | 319.85 | 308.5 | 318.85 | 318.85 | +6.85 (+2.20%) | 105,954 |
| 24 Jan 2013 | INR | 315.05 | 316.35 | 307 | 312 | 312 | -2.85 (-0.91%) | 534,211 |
| 23 Jan 2013 | INR | 316.5 | 317.95 | 312 | 314.85 | 314.85 | -0.35 (-0.11%) | 168,495 |
| 22 Jan 2013 | INR | 317 | 321.5 | 312 | 315.2 | 315.2 | -1 (-0.32%) | 286,037 |
| 21 Jan 2013 | INR | 320.45 | 323 | 315.5 | 316.2 | 316.2 | -3.8 (-1.19%) | 130,098 |
| 18 Jan 2013 | INR | 320 | 321 | 315.6 | 320 | 320 | 0.0 (0.0%) | 194,727 |
| 17 Jan 2013 | INR | 315.4 | 321 | 312.2 | 320 | 320 | +7.5 (+2.40%) | 303,494 |
| 16 Jan 2013 | INR | 323.75 | 324.45 | 308.45 | 312.5 | 312.5 | -10.5 (-3.25%) | 836,432 |
| 15 Jan 2013 | INR | 321.25 | 329 | 320.45 | 323 | 323 | +2 (+0.62%) | 299,682 |
| 14 Jan 2013 | INR | 322.05 | 323.8 | 317.35 | 321 | 321 | -1.4 (-0.43%) | 240,076 |
| 11 Jan 2013 | INR | 320.9 | 324.65 | 316.1 | 322.4 | 322.4 | +1.9 (+0.59%) | 304,009 |
| 10 Jan 2013 | INR | 326 | 328.75 | 316.55 | 320.5 | 320.5 | -4.25 (-1.31%) | 283,138 |
| 9 Jan 2013 | INR | 331.65 | 331.9 | 324.1 | 324.75 | 324.75 | -5.7 (-1.72%) | 322,788 |
| 8 Jan 2013 | INR | 327 | 331.9 | 320 | 330.45 | 330.45 | +4.15 (+1.27%) | 787,602 |
| 7 Jan 2013 | INR | 322.6 | 330.7 | 320.6 | 326.3 | 326.3 | +6.25 (+1.95%) | 1,089,716 |
| 4 Jan 2013 | INR | 324 | 324.45 | 319.15 | 320.05 | 320.05 | -3.8 (-1.17%) | 623,430 |
