| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | INR | 245.95 | 247.65 | 245.3 | 246.3 | 246.3 | +2 (+0.82%) | 116,259 |
| 22 Aug 2012 | INR | 243 | 248 | 241.4 | 244.3 | 244.3 | -0.3 (-0.12%) | 280,471 |
| 21 Aug 2012 | INR | 245.85 | 247 | 241.5 | 244.6 | 244.6 | +0.5 (+0.20%) | 89,862 |
| 17 Aug 2012 | INR | 247.95 | 249.9 | 243.05 | 244.1 | 244.1 | -3.75 (-1.51%) | 123,431 |
| 16 Aug 2012 | INR | 249.65 | 251.8 | 246.2 | 247.85 | 247.85 | -1.65 (-0.66%) | 171,826 |
| 14 Aug 2012 | INR | 249 | 251.95 | 245.3 | 249.5 | 249.5 | -0.25 (-0.10%) | 171,154 |
| 13 Aug 2012 | INR | 237.4 | 250.95 | 233 | 249.75 | 249.75 | +9.9 (+4.13%) | 526,101 |
| 10 Aug 2012 | INR | 244.6 | 245.55 | 238.95 | 239.85 | 239.85 | -4.65 (-1.90%) | 198,387 |
| 9 Aug 2012 | INR | 274.3 | 274.3 | 242.1 | 244.5 | 244.5 | -1.9 (-0.77%) | 162,641 |
| 8 Aug 2012 | INR | 250.85 | 253.75 | 245.25 | 246.4 | 246.4 | -4.1 (-1.64%) | 194,816 |
| 7 Aug 2012 | INR | 249.3 | 254.9 | 249.3 | 250.5 | 250.5 | -3.5 (-1.38%) | 152,555 |
| 6 Aug 2012 | INR | 256.95 | 258.5 | 253.1 | 254 | 254 | +2.3 (+0.91%) | 343,888 |
| 3 Aug 2012 | INR | 251.85 | 253.5 | 246.2 | 251.7 | 251.7 | -0.75 (-0.30%) | 343,766 |
| 2 Aug 2012 | INR | 246.4 | 252.95 | 244.1 | 252.45 | 252.45 | +6.05 (+2.46%) | 905,952 |
| 1 Aug 2012 | INR | 238.05 | 249.25 | 237.05 | 246.4 | 246.4 | +8.25 (+3.46%) | 782,308 |
| 31 Jul 2012 | INR | 247.1 | 250 | 235.1 | 238.15 | 238.15 | -9.85 (-3.97%) | 1,053,235 |
| 30 Jul 2012 | INR | 242.9 | 249.4 | 239.8 | 248 | 248 | +7 (+2.90%) | 417,603 |
| 27 Jul 2012 | INR | 240 | 242.3 | 234.45 | 241 | 241 | +3.1 (+1.30%) | 374,988 |
| 26 Jul 2012 | INR | 232.8 | 241.45 | 232 | 237.9 | 237.9 | +1.65 (+0.70%) | 712,568 |
| 25 Jul 2012 | INR | 232.05 | 241 | 229 | 236.25 | 236.25 | +5.75 (+2.49%) | 519,913 |
| 24 Jul 2012 | INR | 230.75 | 233.75 | 226.5 | 230.5 | 230.5 | -1 (-0.43%) | 633,220 |
| 23 Jul 2012 | INR | 242 | 242 | 230.5 | 231.5 | 231.5 | -14.25 (-5.80%) | 550,943 |
| 20 Jul 2012 | INR | 241.75 | 248.05 | 239 | 245.75 | 245.75 | +3.35 (+1.38%) | 570,599 |
| 19 Jul 2012 | INR | 254.9 | 254.9 | 240.95 | 242.4 | 242.4 | -7.7 (-3.08%) | 501,625 |
| 18 Jul 2012 | INR | 249.3 | 254.6 | 246.4 | 250.1 | 250.1 | +0.6 (+0.24%) | 451,169 |
| 17 Jul 2012 | INR | 262 | 264.5 | 249.25 | 249.5 | 249.5 | -9.4 (-3.63%) | 469,135 |
| 16 Jul 2012 | INR | 251.9 | 260.4 | 251.65 | 258.9 | 258.9 | +7.7 (+3.07%) | 749,340 |
| 13 Jul 2012 | INR | 253 | 255.7 | 248.75 | 251.2 | 251.2 | +0.55 (+0.22%) | 446,795 |
| 12 Jul 2012 | INR | 240.7 | 252.9 | 238.15 | 250.65 | 250.65 | +8.95 (+3.70%) | 582,468 |
| 11 Jul 2012 | INR | 240 | 246.75 | 240 | 241.7 | 241.7 | -2.7 (-1.10%) | 130,131 |
