| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,670 | 2,697.35 | 2,657.2 | 2,671.5 | 2,671.5 | +15.3 (+0.58%) | 560,817 |
| 10 Apr 2024 | INR | 2,715.75 | 2,723.9 | 2,650.55 | 2,656.2 | 2,656.2 | -48.3 (-1.79%) | 728,195 |
| 9 Apr 2024 | INR | 2,663.95 | 2,791.8 | 2,644.45 | 2,704.5 | 2,704.5 | +115.9 (+4.48%) | 3,853,571 |
| 8 Apr 2024 | INR | 2,552 | 2,692 | 2,526.05 | 2,588.6 | 2,588.6 | +88.25 (+3.53%) | 3,336,851 |
| 5 Apr 2024 | INR | 2,408.9 | 2,515 | 2,400 | 2,500.35 | 2,500.35 | +90.75 (+3.77%) | 1,029,534 |
| 4 Apr 2024 | INR | 2,425 | 2,426 | 2,401.5 | 2,409.6 | 2,409.6 | +7.85 (+0.33%) | 452,052 |
| 3 Apr 2024 | INR | 2,465.2 | 2,473.75 | 2,396.95 | 2,401.75 | 2,401.75 | -96 (-3.84%) | 1,004,964 |
| 2 Apr 2024 | INR | 2,413.6 | 2,508.75 | 2,396.7 | 2,497.75 | 2,497.75 | +108.05 (+4.52%) | 942,608 |
| 1 Apr 2024 | INR | 2,299.95 | 2,414.9 | 2,288 | 2,389.7 | 2,389.7 | +89.6 (+3.90%) | 859,720 |
| 28 Mar 2024 | INR | 2,277.1 | 2,315 | 2,248.4 | 2,300.1 | 2,300.1 | +23.1 (+1.01%) | 428,232 |
| 27 Mar 2024 | INR | 2,276.95 | 2,291 | 2,260 | 2,277 | 2,277 | +4.5 (+0.20%) | 238,094 |
| 26 Mar 2024 | INR | 2,201.6 | 2,279.85 | 2,201.6 | 2,272.5 | 2,272.5 | +26.05 (+1.16%) | 406,656 |
| 22 Mar 2024 | INR | 2,238.9 | 2,256.55 | 2,210 | 2,246.45 | 2,246.45 | +22.9 (+1.03%) | 424,688 |
| 21 Mar 2024 | INR | 2,170 | 2,230 | 2,151.65 | 2,223.55 | 2,223.55 | +83.65 (+3.91%) | 544,468 |
| 20 Mar 2024 | INR | 2,136 | 2,158.5 | 2,103.05 | 2,139.9 | 2,139.9 | +4.35 (+0.20%) | 532,595 |
| 19 Mar 2024 | INR | 2,176.15 | 2,176.15 | 2,097.05 | 2,135.55 | 2,135.55 | -27.4 (-1.27%) | 758,302 |
| 18 Mar 2024 | INR | 2,220 | 2,220 | 2,132 | 2,162.95 | 2,162.95 | -6.05 (-0.28%) | 730,557 |
| 15 Mar 2024 | INR | 2,169 | 2,169 | 2,169 | 2,169 | 2,169 | 0.0 (0.0%) | 747,683 |
| 14 Mar 2024 | INR | 2,173 | 2,211.9 | 2,126.15 | 2,169 | 2,169 | -36.25 (-1.64%) | 1,040,142 |
| 13 Mar 2024 | INR | 2,319.2 | 2,342.35 | 2,181.15 | 2,205.25 | 2,205.25 | -113.95 (-4.91%) | 1,014,147 |
| 12 Mar 2024 | INR | 2,438.9 | 2,439.95 | 2,314 | 2,319.2 | 2,319.2 | -101.95 (-4.21%) | 629,548 |
| 11 Mar 2024 | INR | 2,470.15 | 2,497 | 2,407.1 | 2,421.15 | 2,421.15 | -44.3 (-1.80%) | 712,005 |
| 7 Mar 2024 | INR | 2,457.2 | 2,481.95 | 2,440 | 2,465.45 | 2,465.45 | +5.05 (+0.21%) | 420,622 |
| 6 Mar 2024 | INR | 2,484 | 2,507.85 | 2,403.1 | 2,460.4 | 2,460.4 | -25.45 (-1.02%) | 357,881 |
| 5 Mar 2024 | INR | 2,502.65 | 2,524.35 | 2,477.6 | 2,485.85 | 2,485.85 | -6.2 (-0.25%) | 343,306 |
| 4 Mar 2024 | INR | 2,484 | 2,541.3 | 2,467.05 | 2,492.05 | 2,492.05 | +64 (+2.64%) | 1,625,242 |
| 1 Mar 2024 | INR | 2,400 | 2,436 | 2,392.1 | 2,428.05 | 2,428.05 | +30 (+1.25%) | 1,153,158 |
| 29 Feb 2024 | INR | 2,365 | 2,406.7 | 2,336 | 2,398.05 | 2,398.05 | +44.5 (+1.89%) | 466,148 |
| 28 Feb 2024 | INR | 2,480.05 | 2,499.2 | 2,340.7 | 2,353.55 | 2,353.55 | -139.5 (-5.60%) | 761,253 |
| 27 Feb 2024 | INR | 2,472.85 | 2,513.85 | 2,460.75 | 2,493.05 | 2,493.05 | +30.45 (+1.24%) | 777,249 |
