| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,182.3 | 1,190.35 | 1,162.3 | 1,167.6 | 1,167.6 | -14.7 (-1.24%) | 437,610 |
| 8 Mar 2023 | INR | 1,160 | 1,184.6 | 1,157.6 | 1,182.3 | 1,182.3 | +16.4 (+1.41%) | 307,300 |
| 6 Mar 2023 | INR | 1,175 | 1,184 | 1,162 | 1,165.9 | 1,165.9 | -1.6 (-0.14%) | 296,620 |
| 3 Mar 2023 | INR | 1,134.8 | 1,176.9 | 1,129.95 | 1,167.5 | 1,167.5 | +42.35 (+3.76%) | 1,110,000 |
| 2 Mar 2023 | INR | 1,119.25 | 1,128.85 | 1,109.65 | 1,125.15 | 1,125.15 | +5.9 (+0.53%) | 333,070 |
| 1 Mar 2023 | INR | 1,106 | 1,124 | 1,097.8 | 1,119.25 | 1,119.25 | +18.85 (+1.71%) | 213,550 |
| 28 Feb 2023 | INR | 1,093.75 | 1,109 | 1,090.35 | 1,100.4 | 1,100.4 | +6.65 (+0.61%) | 316,960 |
| 27 Feb 2023 | INR | 1,080.55 | 1,096.7 | 1,061.05 | 1,093.75 | 1,093.75 | +13.25 (+1.23%) | 430,850 |
| 24 Feb 2023 | INR | 1,091.3 | 1,104.75 | 1,077 | 1,080.5 | 1,080.5 | -8.65 (-0.79%) | 585,600 |
| 23 Feb 2023 | INR | 1,106.6 | 1,106.6 | 1,084.3 | 1,089.15 | 1,089.15 | -17.5 (-1.58%) | 1,480,000 |
| 22 Feb 2023 | INR | 1,141.75 | 1,146.7 | 1,103 | 1,106.65 | 1,106.65 | -36.5 (-3.19%) | 762,090 |
| 21 Feb 2023 | INR | 1,156 | 1,160.1 | 1,141.2 | 1,143.15 | 1,143.15 | -10.25 (-0.89%) | 268,760 |
| 20 Feb 2023 | INR | 1,164 | 1,173.55 | 1,151 | 1,153.4 | 1,153.4 | -10.65 (-0.91%) | 231,630 |
| 17 Feb 2023 | INR | 1,179 | 1,186.65 | 1,159.4 | 1,164.05 | 1,164.05 | -22.1 (-1.86%) | 471,560 |
| 16 Feb 2023 | INR | 1,172 | 1,192.5 | 1,168.95 | 1,186.15 | 1,186.15 | +15.6 (+1.33%) | 292,430 |
| 15 Feb 2023 | INR | 1,150 | 1,173.25 | 1,143.1 | 1,170.55 | 1,170.55 | +11.85 (+1.02%) | 577,080 |
| 14 Feb 2023 | INR | 1,183.4 | 1,183.6 | 1,155.5 | 1,158.7 | 1,158.7 | -27.05 (-2.28%) | 451,760 |
| 13 Feb 2023 | INR | 1,211.3 | 1,217.75 | 1,182.5 | 1,185.75 | 1,185.75 | -23 (-1.90%) | 574,180 |
| 10 Feb 2023 | INR | 1,165.1 | 1,211.7 | 1,164.1 | 1,208.75 | 1,208.75 | +34.85 (+2.97%) | 350,830 |
| 9 Feb 2023 | INR | 1,189 | 1,190.5 | 1,165.05 | 1,173.9 | 1,173.9 | -10.25 (-0.87%) | 261,110 |
| 8 Feb 2023 | INR | 1,174.9 | 1,186.95 | 1,167.15 | 1,184.15 | 1,184.15 | +9.25 (+0.79%) | 285,200 |
| 7 Feb 2023 | INR | 1,159 | 1,189.9 | 1,154.85 | 1,174.9 | 1,174.9 | +18.4 (+1.59%) | 443,070 |
| 6 Feb 2023 | INR | 1,150.6 | 1,159.75 | 1,137.2 | 1,156.5 | 1,156.5 | +5.9 (+0.51%) | 283,510 |
| 3 Feb 2023 | INR | 1,176 | 1,209.7 | 1,132 | 1,150.6 | 1,150.6 | -5.4 (-0.47%) | 883,680 |
| 2 Feb 2023 | INR | 1,150 | 1,170.4 | 1,129 | 1,156 | 1,156 | -0.45 (-0.04%) | 868,260 |
| 1 Feb 2023 | INR | 1,189 | 1,206.8 | 1,140 | 1,156.45 | 1,156.45 | -25.15 (-2.13%) | 538,650 |
| 31 Jan 2023 | INR | 1,170 | 1,190 | 1,151.75 | 1,181.6 | 1,181.6 | +16.4 (+1.41%) | 444,970 |
| 30 Jan 2023 | INR | 1,190.95 | 1,197 | 1,140.8 | 1,165.2 | 1,165.2 | -21.25 (-1.79%) | 685,590 |
| 27 Jan 2023 | INR | 1,199.4 | 1,201.95 | 1,158 | 1,186.45 | 1,186.45 | -9.9 (-0.83%) | 625,800 |
| 25 Jan 2023 | INR | 1,208.05 | 1,210 | 1,187.05 | 1,196.35 | 1,196.35 | -19.3 (-1.59%) | 437,610 |
