| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 1,425.4 | 1,438 | 1,380 | 1,413.2 | 1,413.2 | -26.6 (-1.85%) | 15,740 |
| 7 Sep 2011 | INR | 1,398 | 1,462 | 1,382 | 1,439.8 | 1,439.8 | +61.1 (+4.43%) | 14,560 |
| 6 Sep 2011 | INR | 1,380 | 1,389.9 | 1,367.1 | 1,378.7 | 1,378.7 | -1.5 (-0.11%) | 21,820 |
| 5 Sep 2011 | INR | 1,378 | 1,390 | 1,365 | 1,380.2 | 1,380.2 | 0.0 (0.0%) | 21,970 |
| 2 Sep 2011 | INR | 1,380 | 1,395.8 | 1,366.7 | 1,380.2 | 1,380.2 | +11.4 (+0.83%) | 10,980 |
| 30 Aug 2011 | INR | 1,390 | 1,390 | 1,362 | 1,368.8 | 1,368.8 | -16.1 (-1.16%) | 11,730 |
| 29 Aug 2011 | INR | 1,380 | 1,389.8 | 1,376 | 1,384.9 | 1,384.9 | +7.5 (+0.54%) | 9,260 |
| 26 Aug 2011 | INR | 1,376 | 1,386 | 1,350 | 1,377.4 | 1,377.4 | -0.4 (-0.03%) | 11,880 |
| 25 Aug 2011 | INR | 1,390 | 1,390 | 1,370.4 | 1,377.8 | 1,377.8 | -3.3 (-0.24%) | 5,610 |
| 24 Aug 2011 | INR | 1,390 | 1,395.6 | 1,370 | 1,381.1 | 1,381.1 | -5.7 (-0.41%) | 12,850 |
| 23 Aug 2011 | INR | 1,390 | 1,394 | 1,366.2 | 1,386.8 | 1,386.8 | +6.2 (+0.45%) | 24,130 |
| 22 Aug 2011 | INR | 1,349.9 | 1,394 | 1,334.1 | 1,380.6 | 1,380.6 | +35.1 (+2.61%) | 27,810 |
| 19 Aug 2011 | INR | 1,364 | 1,380 | 1,320 | 1,345.5 | 1,345.5 | -0.3 (-0.02%) | 21,180 |
| 18 Aug 2011 | INR | 1,336 | 1,364.6 | 1,322 | 1,345.8 | 1,345.8 | +7.8 (+0.58%) | 10,250 |
| 17 Aug 2011 | INR | 1,374 | 1,386 | 1,301.3 | 1,338 | 1,338 | -50.7 (-3.65%) | 10,140 |
| 16 Aug 2011 | INR | 1,398 | 1,434 | 1,374 | 1,388.7 | 1,388.7 | +9.4 (+0.68%) | 70,990 |
| 12 Aug 2011 | INR | 1,400 | 1,400 | 1,366 | 1,379.3 | 1,379.3 | -12.4 (-0.89%) | 17,040 |
| 11 Aug 2011 | INR | 1,382 | 1,400 | 1,381.3 | 1,391.7 | 1,391.7 | +0.4 (+0.03%) | 7,480 |
| 10 Aug 2011 | INR | 1,400 | 1,408 | 1,372.2 | 1,391.3 | 1,391.3 | +11.3 (+0.82%) | 28,760 |
| 9 Aug 2011 | INR | 1,420.2 | 1,463.9 | 1,352 | 1,380 | 1,380 | -61.8 (-4.29%) | 21,390 |
| 8 Aug 2011 | INR | 1,420 | 1,459.6 | 1,362.7 | 1,441.8 | 1,441.8 | +4.4 (+0.31%) | 11,200 |
| 5 Aug 2011 | INR | 1,410.6 | 1,466 | 1,400 | 1,437.4 | 1,437.4 | -41 (-2.77%) | 12,800 |
| 4 Aug 2011 | INR | 1,496 | 1,526 | 1,454.3 | 1,478.4 | 1,478.4 | +0.6 (+0.04%) | 10,670 |
| 3 Aug 2011 | INR | 1,490.3 | 1,493.6 | 1,460.1 | 1,477.8 | 1,477.8 | -17.1 (-1.14%) | 7,850 |
| 2 Aug 2011 | INR | 1,524.2 | 1,524.4 | 1,472.1 | 1,494.9 | 1,494.9 | -29.1 (-1.91%) | 14,740 |
| 1 Aug 2011 | INR | 1,531.8 | 1,554 | 1,520 | 1,524 | 1,524 | -19.8 (-1.28%) | 7,700 |
| 29 Jul 2011 | INR | 1,534 | 1,564 | 1,524.6 | 1,543.8 | 1,543.8 | -6.7 (-0.43%) | 12,740 |
| 28 Jul 2011 | INR | 1,534 | 1,566 | 1,516 | 1,550.5 | 1,550.5 | +10.4 (+0.68%) | 14,440 |
| 27 Jul 2011 | INR | 1,598 | 1,598 | 1,530.6 | 1,540.1 | 1,540.1 | -43.2 (-2.73%) | 18,550 |
| 26 Jul 2011 | INR | 1,617.9 | 1,618.5 | 1,570.2 | 1,583.3 | 1,583.3 | -23.8 (-1.48%) | 17,860 |
