| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 1,311.5 | 1,339.7 | 1,300 | 1,327.5 | 1,327.5 | +16 (+1.22%) | 6,360 |
| 10 Jun 2011 | INR | 1,330 | 1,334 | 1,306.2 | 1,311.5 | 1,311.5 | -22.9 (-1.72%) | 1,790 |
| 9 Jun 2011 | INR | 1,324 | 1,339.6 | 1,310.5 | 1,334.4 | 1,334.4 | +10.7 (+0.81%) | 3,140 |
| 8 Jun 2011 | INR | 1,342 | 1,349.5 | 1,310.1 | 1,323.7 | 1,323.7 | -16.9 (-1.26%) | 2,740 |
| 7 Jun 2011 | INR | 1,326 | 1,345.9 | 1,318.2 | 1,340.6 | 1,340.6 | +7.3 (+0.55%) | 2,420 |
| 6 Jun 2011 | INR | 1,338 | 1,338 | 1,310.7 | 1,333.3 | 1,333.3 | +8.4 (+0.63%) | 2,160 |
| 3 Jun 2011 | INR | 1,340.4 | 1,359.9 | 1,320.3 | 1,324.9 | 1,324.9 | -31.8 (-2.34%) | 10,870 |
| 2 Jun 2011 | INR | 1,340 | 1,378 | 1,320.1 | 1,356.7 | 1,356.7 | +11.3 (+0.84%) | 2,950 |
| 1 Jun 2011 | INR | 1,354.2 | 1,363.9 | 1,340 | 1,345.4 | 1,345.4 | -7 (-0.52%) | 2,090 |
| 31 May 2011 | INR | 1,340 | 1,399.6 | 1,340 | 1,352.4 | 1,352.4 | +23.4 (+1.76%) | 11,350 |
| 30 May 2011 | INR | 1,360 | 1,370 | 1,322.2 | 1,329 | 1,329 | -16 (-1.19%) | 2,950 |
| 27 May 2011 | INR | 1,268.4 | 1,376 | 1,268.4 | 1,345 | 1,345 | +44.9 (+3.45%) | 8,030 |
| 26 May 2011 | INR | 1,312 | 1,312 | 1,286.1 | 1,300.1 | 1,300.1 | -4.9 (-0.38%) | 3,410 |
| 25 May 2011 | INR | 1,298 | 1,310 | 1,271 | 1,305 | 1,305 | +5.2 (+0.40%) | 2,690 |
| 24 May 2011 | INR | 1,336 | 1,336 | 1,272.1 | 1,299.8 | 1,299.8 | -5 (-0.38%) | 5,120 |
| 23 May 2011 | INR | 1,324 | 1,330 | 1,288.6 | 1,304.8 | 1,304.8 | -27.8 (-2.09%) | 2,850 |
| 20 May 2011 | INR | 1,340 | 1,340 | 1,326.2 | 1,332.6 | 1,332.6 | -7.1 (-0.53%) | 9,830 |
| 19 May 2011 | INR | 1,328.1 | 1,396 | 1,328.1 | 1,339.7 | 1,339.7 | -18.3 (-1.35%) | 2,580 |
| 18 May 2011 | INR | 1,364 | 1,380 | 1,322.7 | 1,358 | 1,358 | -11.8 (-0.86%) | 7,460 |
| 17 May 2011 | INR | 1,410 | 1,412 | 1,361.9 | 1,369.8 | 1,369.8 | -38.9 (-2.76%) | 15,750 |
| 16 May 2011 | INR | 1,357.2 | 1,418 | 1,357.2 | 1,408.7 | 1,408.7 | +18.3 (+1.32%) | 10,200 |
| 13 May 2011 | INR | 1,384 | 1,404 | 1,380 | 1,390.4 | 1,390.4 | +8.3 (+0.60%) | 59,020 |
| 12 May 2011 | INR | 1,380 | 1,404.4 | 1,378.1 | 1,382.1 | 1,382.1 | -9.5 (-0.68%) | 6,980 |
| 11 May 2011 | INR | 1,420 | 1,420 | 1,381.6 | 1,391.6 | 1,391.6 | -20.6 (-1.46%) | 4,540 |
| 10 May 2011 | INR | 1,389.8 | 1,422 | 1,376 | 1,412.2 | 1,412.2 | +21.3 (+1.53%) | 10,900 |
| 9 May 2011 | INR | 1,422.1 | 1,422.1 | 1,354.1 | 1,390.9 | 1,390.9 | +51.2 (+3.82%) | 32,610 |
| 6 May 2011 | INR | 1,396 | 1,396 | 1,332.2 | 1,339.7 | 1,339.7 | +1.2 (+0.09%) | 2,720 |
| 5 May 2011 | INR | 1,336 | 1,370 | 1,320.2 | 1,338.5 | 1,338.5 | -9.7 (-0.72%) | 5,830 |
| 4 May 2011 | INR | 1,330.4 | 1,355.9 | 1,330.4 | 1,348.2 | 1,348.2 | -6.4 (-0.47%) | 6,830 |
| 3 May 2011 | INR | 1,361 | 1,376.8 | 1,346 | 1,354.6 | 1,354.6 | -16.3 (-1.19%) | 7,980 |
