| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 1,364.6 | 1,387.9 | 1,350 | 1,370.9 | 1,370.9 | -7 (-0.51%) | 4,690 |
| 29 Apr 2011 | INR | 1,370 | 1,388 | 1,370 | 1,377.9 | 1,377.9 | -0.3 (-0.02%) | 6,590 |
| 28 Apr 2011 | INR | 1,377.9 | 1,386 | 1,354.1 | 1,378.2 | 1,378.2 | +3.5 (+0.25%) | 3,310 |
| 27 Apr 2011 | INR | 1,386 | 1,396.1 | 1,370.1 | 1,374.7 | 1,374.7 | -5.3 (-0.38%) | 4,660 |
| 26 Apr 2011 | INR | 1,373.8 | 1,392 | 1,342 | 1,380 | 1,380 | +21.2 (+1.56%) | 10,300 |
| 25 Apr 2011 | INR | 1,360.4 | 1,374 | 1,353.5 | 1,358.8 | 1,358.8 | -10 (-0.73%) | 6,410 |
| 21 Apr 2011 | INR | 1,377.3 | 1,396 | 1,364.5 | 1,368.8 | 1,368.8 | -14.5 (-1.05%) | 7,860 |
| 20 Apr 2011 | INR | 1,354 | 1,404 | 1,344 | 1,383.3 | 1,383.3 | +31 (+2.29%) | 6,720 |
| 19 Apr 2011 | INR | 1,372 | 1,372 | 1,344 | 1,352.3 | 1,352.3 | -27.5 (-1.99%) | 2,860 |
| 18 Apr 2011 | INR | 1,394 | 1,398.5 | 1,370.5 | 1,379.8 | 1,379.8 | -7.5 (-0.54%) | 6,120 |
| 15 Apr 2011 | INR | 1,366 | 1,396 | 1,361 | 1,387.3 | 1,387.3 | +6.8 (+0.49%) | 7,730 |
| 13 Apr 2011 | INR | 1,340 | 1,390 | 1,318 | 1,380.5 | 1,380.5 | +48.4 (+3.63%) | 12,740 |
| 11 Apr 2011 | INR | 1,342.2 | 1,356 | 1,328 | 1,332.1 | 1,332.1 | -29.5 (-2.17%) | 7,220 |
| 8 Apr 2011 | INR | 1,375 | 1,399.8 | 1,356 | 1,361.6 | 1,361.6 | -25 (-1.80%) | 6,360 |
| 7 Apr 2011 | INR | 1,410 | 1,414 | 1,374 | 1,386.6 | 1,386.6 | -19.3 (-1.37%) | 4,350 |
| 6 Apr 2011 | INR | 1,368.2 | 1,426 | 1,368.2 | 1,405.9 | 1,405.9 | +26.9 (+1.95%) | 10,340 |
| 5 Apr 2011 | INR | 1,370 | 1,430 | 1,344 | 1,379 | 1,379 | +11.6 (+0.85%) | 12,940 |
| 4 Apr 2011 | INR | 1,344.5 | 1,397 | 1,320.5 | 1,367.4 | 1,367.4 | +28.9 (+2.16%) | 8,180 |
| 1 Apr 2011 | INR | 1,330 | 1,342 | 1,324.7 | 1,338.5 | 1,338.5 | +3.9 (+0.29%) | 13,440 |
| 31 Mar 2011 | INR | 1,332 | 1,350 | 1,326 | 1,334.6 | 1,334.6 | -5.4 (-0.40%) | 5,630 |
| 30 Mar 2011 | INR | 1,350 | 1,350 | 1,318 | 1,340 | 1,340 | -10.3 (-0.76%) | 35,630 |
| 29 Mar 2011 | INR | 1,323 | 1,364.1 | 1,322.2 | 1,350.3 | 1,350.3 | +0.3 (+0.02%) | 115,290 |
| 28 Mar 2011 | INR | 1,370 | 1,373.6 | 1,336.2 | 1,350 | 1,350 | -10.7 (-0.79%) | 10,620 |
| 25 Mar 2011 | INR | 1,336 | 1,374.8 | 1,221.3 | 1,360.7 | 1,360.7 | +69.6 (+5.39%) | 50,290 |
| 24 Mar 2011 | INR | 1,278 | 1,360 | 1,262 | 1,291.1 | 1,291.1 | +15.1 (+1.18%) | 10,600 |
| 23 Mar 2011 | INR | 1,238.8 | 1,287.7 | 1,238.8 | 1,276 | 1,276 | +43.3 (+3.51%) | 11,340 |
| 22 Mar 2011 | INR | 1,220 | 1,238 | 1,216.3 | 1,232.7 | 1,232.7 | +7.1 (+0.58%) | 3,280 |
| 21 Mar 2011 | INR | 1,219.1 | 1,240 | 1,206 | 1,225.6 | 1,225.6 | +10.6 (+0.87%) | 7,580 |
| 18 Mar 2011 | INR | 1,212 | 1,220 | 1,191.2 | 1,215 | 1,215 | -7.5 (-0.61%) | 4,920 |
| 17 Mar 2011 | INR | 1,198.9 | 1,233.9 | 1,191.1 | 1,222.5 | 1,222.5 | +19.3 (+1.60%) | 6,200 |
