| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,238.75 | 1,238.75 | 1,210 | 1,215.65 | 1,215.65 | -16.9 (-1.37%) | 206,850 |
| 23 Jan 2023 | INR | 1,233.9 | 1,242.25 | 1,228.5 | 1,232.55 | 1,232.55 | +1.4 (+0.11%) | 174,240 |
| 20 Jan 2023 | INR | 1,256 | 1,259.9 | 1,228 | 1,231.15 | 1,231.15 | -24.1 (-1.92%) | 197,630 |
| 19 Jan 2023 | INR | 1,241 | 1,258.5 | 1,234.05 | 1,255.25 | 1,255.25 | +7.45 (+0.60%) | 254,540 |
| 18 Jan 2023 | INR | 1,240 | 1,251.1 | 1,225.1 | 1,247.8 | 1,247.8 | +10.35 (+0.84%) | 287,390 |
| 17 Jan 2023 | INR | 1,245.8 | 1,248.8 | 1,215 | 1,237.45 | 1,237.45 | -0.9 (-0.07%) | 291,980 |
| 16 Jan 2023 | INR | 1,244 | 1,255 | 1,227.85 | 1,238.35 | 1,238.35 | -5.4 (-0.43%) | 182,290 |
| 13 Jan 2023 | INR | 1,244.05 | 1,249.9 | 1,231.55 | 1,243.75 | 1,243.75 | +6.2 (+0.50%) | 250,560 |
| 12 Jan 2023 | INR | 1,235 | 1,243.9 | 1,217.7 | 1,237.55 | 1,237.55 | +13.6 (+1.11%) | 477,960 |
| 11 Jan 2023 | INR | 1,214.3 | 1,227.2 | 1,207.4 | 1,223.95 | 1,223.95 | +11.7 (+0.97%) | 185,800 |
| 10 Jan 2023 | INR | 1,216.85 | 1,229.5 | 1,202.85 | 1,212.25 | 1,212.25 | -4.6 (-0.38%) | 301,910 |
| 9 Jan 2023 | INR | 1,208.4 | 1,224.4 | 1,204 | 1,216.85 | 1,216.85 | +17 (+1.42%) | 243,920 |
| 6 Jan 2023 | INR | 1,212.6 | 1,221.7 | 1,190.15 | 1,199.85 | 1,199.85 | -12.7 (-1.05%) | 302,270 |
| 5 Jan 2023 | INR | 1,218.95 | 1,220.3 | 1,200 | 1,212.55 | 1,212.55 | -0.45 (-0.04%) | 266,030 |
| 4 Jan 2023 | INR | 1,243.1 | 1,246.35 | 1,208.25 | 1,213 | 1,213 | -30.1 (-2.42%) | 330,180 |
| 3 Jan 2023 | INR | 1,245.15 | 1,264 | 1,231 | 1,243.1 | 1,243.1 | +6.75 (+0.55%) | 491,350 |
| 2 Jan 2023 | INR | 1,224.7 | 1,240 | 1,213.4 | 1,236.35 | 1,236.35 | +11.65 (+0.95%) | 282,450 |
| 30 Dec 2022 | INR | 1,230.65 | 1,242.95 | 1,220 | 1,224.7 | 1,224.7 | +8.35 (+0.69%) | 272,850 |
| 29 Dec 2022 | INR | 1,228.9 | 1,228.9 | 1,202 | 1,216.35 | 1,216.35 | -16.45 (-1.33%) | 475,720 |
| 28 Dec 2022 | INR | 1,234.2 | 1,241.15 | 1,218.05 | 1,232.8 | 1,232.8 | -0.25 (-0.02%) | 330,220 |
| 27 Dec 2022 | INR | 1,214.8 | 1,236.3 | 1,210.3 | 1,233.05 | 1,233.05 | +25.95 (+2.15%) | 388,380 |
| 26 Dec 2022 | INR | 1,180 | 1,212 | 1,167 | 1,207.1 | 1,207.1 | +34 (+2.90%) | 518,520 |
| 23 Dec 2022 | INR | 1,218 | 1,220 | 1,165.25 | 1,173.1 | 1,173.1 | -54.35 (-4.43%) | 723,160 |
| 22 Dec 2022 | INR | 1,263 | 1,272.3 | 1,220.05 | 1,227.45 | 1,227.45 | -26.95 (-2.15%) | 413,620 |
| 21 Dec 2022 | INR | 1,282.2 | 1,299.9 | 1,250 | 1,254.4 | 1,254.4 | -21.4 (-1.68%) | 501,320 |
| 20 Dec 2022 | INR | 1,309.85 | 1,312 | 1,255 | 1,275.8 | 1,275.8 | -37.8 (-2.88%) | 681,650 |
| 19 Dec 2022 | INR | 1,291.1 | 1,318 | 1,277 | 1,313.6 | 1,313.6 | +20.35 (+1.57%) | 402,360 |
| 16 Dec 2022 | INR | 1,306.95 | 1,321.55 | 1,283.9 | 1,293.25 | 1,293.25 | -17.55 (-1.34%) | 554,140 |
| 15 Dec 2022 | INR | 1,329.05 | 1,343.8 | 1,305.25 | 1,310.8 | 1,310.8 | -21.45 (-1.61%) | 494,220 |
| 14 Dec 2022 | INR | 1,313 | 1,337 | 1,308 | 1,332.25 | 1,332.25 | +24.2 (+1.85%) | 473,060 |
