| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 1,100 | 1,188.9 | 1,063.3 | 1,118 | 1,118 | -15.3 (-1.35%) | 12,090 |
| 31 Jan 2011 | INR | 1,126.1 | 1,140.3 | 1,090 | 1,133.3 | 1,133.3 | -7.5 (-0.66%) | 5,510 |
| 28 Jan 2011 | INR | 1,156 | 1,169.4 | 1,123.2 | 1,140.8 | 1,140.8 | -17.7 (-1.53%) | 25,260 |
| 27 Jan 2011 | INR | 1,172 | 1,181 | 1,150 | 1,158.5 | 1,158.5 | -11.5 (-0.98%) | 4,460 |
| 25 Jan 2011 | INR | 1,191 | 1,191 | 1,164 | 1,170 | 1,170 | -3.7 (-0.32%) | 32,670 |
| 24 Jan 2011 | INR | 1,188 | 1,189.5 | 1,168.3 | 1,173.7 | 1,173.7 | -3.6 (-0.31%) | 9,940 |
| 21 Jan 2011 | INR | 1,162.5 | 1,180 | 1,162 | 1,177.3 | 1,177.3 | +5.1 (+0.44%) | 6,320 |
| 20 Jan 2011 | INR | 1,160.1 | 1,176 | 1,150.3 | 1,172.2 | 1,172.2 | +2.4 (+0.21%) | 8,370 |
| 19 Jan 2011 | INR | 1,191.6 | 1,191.6 | 1,160 | 1,169.8 | 1,169.8 | +1.4 (+0.12%) | 22,010 |
| 18 Jan 2011 | INR | 1,197.9 | 1,197.9 | 1,158 | 1,168.4 | 1,168.4 | -19.8 (-1.67%) | 14,100 |
| 17 Jan 2011 | INR | 1,200 | 1,206.8 | 1,170.8 | 1,188.2 | 1,188.2 | -11.7 (-0.98%) | 30,940 |
| 14 Jan 2011 | INR | 1,182 | 1,217 | 1,136.2 | 1,199.9 | 1,199.9 | +26.9 (+2.29%) | 205,850 |
| 13 Jan 2011 | INR | 1,180 | 1,189.9 | 1,166 | 1,173 | 1,173 | -9.7 (-0.82%) | 9,640 |
| 12 Jan 2011 | INR | 1,159.9 | 1,228 | 1,140.2 | 1,182.7 | 1,182.7 | +12.8 (+1.09%) | 54,370 |
| 11 Jan 2011 | INR | 1,174 | 1,209.9 | 1,160.4 | 1,169.9 | 1,169.9 | -6 (-0.51%) | 32,590 |
| 10 Jan 2011 | INR | 1,210 | 1,221.6 | 1,168 | 1,175.9 | 1,175.9 | -42.9 (-3.52%) | 22,420 |
| 7 Jan 2011 | INR | 1,208 | 1,249.4 | 1,202.2 | 1,218.8 | 1,218.8 | -11.8 (-0.96%) | 22,420 |
| 6 Jan 2011 | INR | 1,240 | 1,246 | 1,220.3 | 1,230.6 | 1,230.6 | -2 (-0.16%) | 14,610 |
| 5 Jan 2011 | INR | 1,220 | 1,240 | 1,200.1 | 1,232.6 | 1,232.6 | 0.0 (0.0%) | 11,850 |
| 4 Jan 2011 | INR | 1,248 | 1,255.8 | 1,190 | 1,232.6 | 1,232.6 | -14 (-1.12%) | 11,960 |
| 3 Jan 2011 | INR | 1,241.6 | 1,266 | 1,212.1 | 1,246.6 | 1,246.6 | +16.4 (+1.33%) | 190,520 |
| 31 Dec 2010 | INR | 1,182.1 | 1,269.5 | 1,178.3 | 1,230.2 | 1,230.2 | +51.6 (+4.38%) | 147,460 |
| 30 Dec 2010 | INR | 1,188 | 1,240 | 1,174 | 1,178.6 | 1,178.6 | -4.9 (-0.41%) | 22,210 |
| 29 Dec 2010 | INR | 1,170 | 1,195.9 | 1,168 | 1,183.5 | 1,183.5 | +0.7 (+0.06%) | 7,290 |
| 28 Dec 2010 | INR | 1,190 | 1,192 | 1,176 | 1,182.8 | 1,182.8 | -12.6 (-1.05%) | 13,120 |
| 27 Dec 2010 | INR | 1,199.8 | 1,202 | 1,182 | 1,195.4 | 1,195.4 | +7.1 (+0.60%) | 10,900 |
| 24 Dec 2010 | INR | 1,157.4 | 1,196 | 1,142 | 1,188.3 | 1,188.3 | +34.4 (+2.98%) | 17,930 |
| 23 Dec 2010 | INR | 1,189.6 | 1,219.3 | 1,140 | 1,153.9 | 1,153.9 | -27.4 (-2.32%) | 57,950 |
| 22 Dec 2010 | INR | 1,200 | 1,213.6 | 1,176.1 | 1,181.3 | 1,181.3 | -17.7 (-1.48%) | 18,600 |
| 21 Dec 2010 | INR | 1,196 | 1,219 | 1,190 | 1,199 | 1,199 | -3.1 (-0.26%) | 149,340 |
