| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 1,449 | 1,457 | 1,410 | 1,437.4 | 1,437.4 | -5.1 (-0.35%) | 57,610 |
| 22 Sep 2010 | INR | 1,452.1 | 1,502.7 | 1,436.3 | 1,442.5 | 1,442.5 | -9.6 (-0.66%) | 87,490 |
| 21 Sep 2010 | INR | 1,496 | 1,507.4 | 1,448.5 | 1,452.1 | 1,452.1 | -38.3 (-2.57%) | 73,200 |
| 20 Sep 2010 | INR | 1,502 | 1,517.6 | 1,486.2 | 1,490.4 | 1,490.4 | -4.1 (-0.27%) | 54,750 |
| 17 Sep 2010 | INR | 1,513.4 | 1,528 | 1,490 | 1,494.5 | 1,494.5 | -5.2 (-0.35%) | 56,210 |
| 16 Sep 2010 | INR | 1,506 | 1,540 | 1,492.5 | 1,499.7 | 1,499.7 | -5.3 (-0.35%) | 89,680 |
| 15 Sep 2010 | INR | 1,504.5 | 1,550.8 | 1,500.6 | 1,505 | 1,505 | -14.5 (-0.95%) | 51,010 |
| 14 Sep 2010 | INR | 1,502 | 1,547.4 | 1,490 | 1,519.5 | 1,519.5 | -13.6 (-0.89%) | 34,850 |
| 13 Sep 2010 | INR | 1,542 | 1,556.4 | 1,524 | 1,533.1 | 1,533.1 | +11.5 (+0.76%) | 39,370 |
| 9 Sep 2010 | INR | 1,530.5 | 1,557.6 | 1,516 | 1,521.6 | 1,521.6 | -3.1 (-0.20%) | 75,690 |
| 8 Sep 2010 | INR | 1,543 | 1,578 | 1,512.7 | 1,524.7 | 1,524.7 | -25.9 (-1.67%) | 107,220 |
| 7 Sep 2010 | INR | 1,584 | 1,630 | 1,534 | 1,550.6 | 1,550.6 | -26.1 (-1.66%) | 227,760 |
| 6 Sep 2010 | INR | 1,570.3 | 1,606 | 1,480 | 1,576.7 | 1,576.7 | +7.7 (+0.49%) | 146,300 |
| 3 Sep 2010 | INR | 1,598.8 | 1,607.6 | 1,562 | 1,569 | 1,569 | -13.8 (-0.87%) | 82,930 |
| 2 Sep 2010 | INR | 1,538.8 | 1,617.4 | 1,490.3 | 1,582.8 | 1,582.8 | +66.2 (+4.37%) | 250,640 |
| 1 Sep 2010 | INR | 1,472 | 1,529 | 1,472 | 1,516.6 | 1,516.6 | +50.2 (+3.42%) | 107,440 |
| 31 Aug 2010 | INR | 1,510 | 1,514.8 | 1,446.2 | 1,466.4 | 1,466.4 | -48.6 (-3.21%) | 45,750 |
| 30 Aug 2010 | INR | 1,484.7 | 1,530 | 1,484.7 | 1,515 | 1,515 | +24.6 (+1.65%) | 44,040 |
| 27 Aug 2010 | INR | 1,504 | 1,519.5 | 1,484.3 | 1,490.4 | 1,490.4 | -0.4 (-0.03%) | 53,320 |
| 26 Aug 2010 | INR | 1,502 | 1,515.9 | 1,483.5 | 1,490.8 | 1,490.8 | -5.9 (-0.39%) | 33,580 |
| 25 Aug 2010 | INR | 1,502 | 1,523.9 | 1,480 | 1,496.7 | 1,496.7 | -20.2 (-1.33%) | 87,260 |
| 24 Aug 2010 | INR | 1,494 | 1,552 | 1,494 | 1,516.9 | 1,516.9 | +22.9 (+1.53%) | 141,560 |
| 23 Aug 2010 | INR | 1,530 | 1,539.4 | 1,490 | 1,494 | 1,494 | -33.6 (-2.20%) | 73,140 |
| 20 Aug 2010 | INR | 1,520.1 | 1,568.6 | 1,514 | 1,527.6 | 1,527.6 | -32.4 (-2.08%) | 96,180 |
| 19 Aug 2010 | INR | 1,580 | 1,580.1 | 1,554 | 1,560 | 1,560 | -12.7 (-0.81%) | 57,870 |
| 18 Aug 2010 | INR | 1,556 | 1,585 | 1,545 | 1,572.7 | 1,572.7 | +28.8 (+1.87%) | 197,640 |
| 17 Aug 2010 | INR | 1,560.2 | 1,565.8 | 1,526 | 1,543.9 | 1,543.9 | +2.5 (+0.16%) | 99,750 |
| 16 Aug 2010 | INR | 1,569.4 | 1,582 | 1,511.2 | 1,541.4 | 1,541.4 | -14.6 (-0.94%) | 143,160 |
| 13 Aug 2010 | INR | 1,490 | 1,598 | 1,482 | 1,556 | 1,556 | +49 (+3.25%) | 334,460 |
| 12 Aug 2010 | INR | 1,480 | 1,530 | 1,422.5 | 1,507 | 1,507 | +19.7 (+1.32%) | 139,010 |
