| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 1,530 | 1,560 | 1,477 | 1,487.3 | 1,487.3 | -47 (-3.06%) | 227,820 |
| 10 Aug 2010 | INR | 1,564 | 1,607.6 | 1,502 | 1,534.3 | 1,534.3 | -20.5 (-1.32%) | 312,210 |
| 9 Aug 2010 | INR | 1,510 | 1,647.8 | 1,496 | 1,554.8 | 1,554.8 | +57.5 (+3.84%) | 1,030,000 |
| 6 Aug 2010 | INR | 1,480 | 1,528 | 1,460.2 | 1,497.3 | 1,497.3 | +26.2 (+1.78%) | 265,210 |
| 5 Aug 2010 | INR | 1,394 | 1,495.5 | 1,361 | 1,471.1 | 1,471.1 | +83 (+5.98%) | 464,000 |
| 4 Aug 2010 | INR | 1,379 | 1,418 | 1,374.2 | 1,388.1 | 1,388.1 | +9.1 (+0.66%) | 211,360 |
| 3 Aug 2010 | INR | 1,353.8 | 1,389.6 | 1,353.8 | 1,379 | 1,379 | +32.9 (+2.44%) | 158,390 |
| 2 Aug 2010 | INR | 1,336 | 1,363.6 | 1,336 | 1,346.1 | 1,346.1 | +10.7 (+0.80%) | 46,630 |
| 30 Jul 2010 | INR | 1,307.3 | 1,363.8 | 1,307.3 | 1,335.4 | 1,335.4 | +16.3 (+1.24%) | 168,400 |
| 29 Jul 2010 | INR | 1,300 | 1,376 | 1,300 | 1,319.1 | 1,319.1 | +18.7 (+1.44%) | 298,450 |
| 28 Jul 2010 | INR | 1,316 | 1,324 | 1,292.2 | 1,300.4 | 1,300.4 | +0.4 (+0.03%) | 97,600 |
| 27 Jul 2010 | INR | 1,262 | 1,346 | 1,236 | 1,300 | 1,300 | +38.9 (+3.08%) | 282,690 |
| 26 Jul 2010 | INR | 1,320 | 1,320 | 1,252.3 | 1,261.1 | 1,261.1 | -21.6 (-1.68%) | 33,930 |
| 23 Jul 2010 | INR | 1,316 | 1,332 | 1,272.2 | 1,282.7 | 1,282.7 | -27.3 (-2.08%) | 134,620 |
| 22 Jul 2010 | INR | 1,320 | 1,340 | 1,296.2 | 1,310 | 1,310 | -14.1 (-1.06%) | 97,500 |
| 21 Jul 2010 | INR | 1,357.4 | 1,377.4 | 1,310 | 1,324.1 | 1,324.1 | -8.3 (-0.62%) | 75,390 |
| 20 Jul 2010 | INR | 1,384 | 1,402 | 1,307.6 | 1,332.4 | 1,332.4 | -50.1 (-3.62%) | 106,230 |
| 19 Jul 2010 | INR | 1,400 | 1,540 | 1,362.6 | 1,382.5 | 1,382.5 | -26.4 (-1.87%) | 543,290 |
| 16 Jul 2010 | INR | 1,386.6 | 1,430 | 1,376 | 1,408.9 | 1,408.9 | +38.5 (+2.81%) | 158,770 |
| 15 Jul 2010 | INR | 1,300.5 | 1,381.8 | 1,300 | 1,370.4 | 1,370.4 | +62.3 (+4.76%) | 101,160 |
| 14 Jul 2010 | INR | 1,312.8 | 1,320 | 1,292 | 1,308.1 | 1,308.1 | +22.8 (+1.77%) | 110,070 |
| 13 Jul 2010 | INR | 1,262 | 1,317.8 | 1,262 | 1,285.3 | 1,285.3 | -2 (-0.16%) | 63,680 |
| 12 Jul 2010 | INR | 1,301.4 | 1,301.4 | 1,276.3 | 1,287.3 | 1,287.3 | +1.5 (+0.12%) | 30,680 |
| 9 Jul 2010 | INR | 1,285.6 | 1,299.8 | 1,266.2 | 1,285.8 | 1,285.8 | +18.1 (+1.43%) | 41,490 |
| 8 Jul 2010 | INR | 1,280 | 1,328 | 1,260.2 | 1,267.7 | 1,267.7 | +1.6 (+0.13%) | 98,450 |
| 7 Jul 2010 | INR | 1,220.2 | 1,280 | 1,220.2 | 1,266.1 | 1,266.1 | +25.1 (+2.02%) | 61,140 |
| 6 Jul 2010 | INR | 1,246 | 1,248 | 1,233 | 1,241 | 1,241 | -1 (-0.08%) | 28,850 |
| 5 Jul 2010 | INR | 1,221 | 1,249.8 | 1,221 | 1,242 | 1,242 | +18 (+1.47%) | 41,320 |
| 2 Jul 2010 | INR | 1,250 | 1,250 | 1,218 | 1,224 | 1,224 | -23.8 (-1.91%) | 42,780 |
| 1 Jul 2010 | INR | 1,266 | 1,280 | 1,242 | 1,247.8 | 1,247.8 | -16.1 (-1.27%) | 31,130 |
