| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | INR | 858 | 1,086 | 858 | 1,045.4 | 1,045.4 | +2.2 (+0.21%) | 76,360 |
| 18 May 2010 | INR | 1,020 | 1,060 | 1,014 | 1,043.2 | 1,043.2 | +32.4 (+3.21%) | 152,010 |
| 17 May 2010 | INR | 1,002 | 1,039.6 | 980 | 1,010.8 | 1,010.8 | -0.2 (-0.02%) | 51,030 |
| 14 May 2010 | INR | 1,018 | 1,026 | 1,003 | 1,011 | 1,011 | -6 (-0.59%) | 16,850 |
| 13 May 2010 | INR | 992 | 1,025.8 | 980.3 | 1,017 | 1,017 | +33.7 (+3.43%) | 64,760 |
| 12 May 2010 | INR | 982 | 990 | 972 | 983.3 | 983.3 | +1.5 (+0.15%) | 4,800 |
| 11 May 2010 | INR | 981.3 | 1,004 | 970 | 981.8 | 981.8 | +0.5 (+0.05%) | 6,210 |
| 10 May 2010 | INR | 960 | 991.8 | 954 | 981.3 | 981.3 | +34.8 (+3.68%) | 13,830 |
| 7 May 2010 | INR | 976 | 997.7 | 922.1 | 946.5 | 946.5 | -40.8 (-4.13%) | 218,240 |
| 6 May 2010 | INR | 1,039.8 | 1,039.8 | 976 | 987.3 | 987.3 | -12.5 (-1.25%) | 65,770 |
| 5 May 2010 | INR | 980 | 1,011.9 | 974.2 | 999.8 | 999.8 | +532.98 (+114.17%) | 38,810 |
| 4 May 2010 | INR | 467.8 | 470.4 | 465.94 | 466.82 | 466.82 | +3.24 (+0.70%) | 28,950 |
| 3 May 2010 | INR | 461.76 | 467.86 | 461.76 | 463.58 | 463.58 | -2.22 (-0.48%) | 12,060 |
| 30 Apr 2010 | INR | 466.96 | 473.1 | 463.16 | 465.8 | 465.8 | +0.78 (+0.17%) | 77,590 |
| 29 Apr 2010 | INR | 465.02 | 468.74 | 462.22 | 465.02 | 465.02 | +3.68 (+0.80%) | 12,060 |
| 28 Apr 2010 | INR | 465.1 | 472.46 | 460.28 | 461.34 | 461.34 | -5.48 (-1.17%) | 26,040 |
| 27 Apr 2010 | INR | 473.38 | 474.22 | 465.02 | 466.82 | 466.82 | -1.5 (-0.32%) | 14,930 |
| 26 Apr 2010 | INR | 472.46 | 478.96 | 466.88 | 468.32 | 468.32 | +0.74 (+0.16%) | 23,090 |
| 23 Apr 2010 | INR | 474.32 | 474.32 | 465.02 | 467.58 | 467.58 | -0.74 (-0.16%) | 858,130 |
| 22 Apr 2010 | INR | 478.74 | 478.96 | 466.82 | 468.32 | 468.32 | -8.42 (-1.77%) | 53,290 |
| 21 Apr 2010 | INR | 470.12 | 481.7 | 470.12 | 476.74 | 476.74 | +0.8 (+0.17%) | 96,480 |
| 20 Apr 2010 | INR | 468.74 | 479.9 | 468.74 | 475.94 | 475.94 | +4.14 (+0.88%) | 14,950 |
| 19 Apr 2010 | INR | 481.76 | 481.76 | 467.58 | 471.8 | 471.8 | -13.12 (-2.71%) | 26,380 |
| 16 Apr 2010 | INR | 485.48 | 495.62 | 483.62 | 484.92 | 484.92 | -0.7 (-0.14%) | 58,370 |
| 15 Apr 2010 | INR | 473.76 | 496.44 | 473.76 | 485.62 | 485.62 | +10.1 (+2.12%) | 98,170 |
| 13 Apr 2010 | INR | 481.9 | 488.18 | 474.32 | 475.52 | 475.52 | -10.04 (-2.07%) | 26,320 |
| 12 Apr 2010 | INR | 481.7 | 496.64 | 481.7 | 485.56 | 485.56 | -6.7 (-1.36%) | 15,650 |
| 9 Apr 2010 | INR | 492.92 | 499.42 | 486.04 | 492.26 | 492.26 | +2.7 (+0.55%) | 121,420 |
| 8 Apr 2010 | INR | 469.58 | 491.9 | 469.58 | 489.56 | 489.56 | +6.6 (+1.37%) | 56,970 |
| 7 Apr 2010 | INR | 486.32 | 492.92 | 480.82 | 482.96 | 482.96 | -0.88 (-0.18%) | 64,480 |
